Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 113,264 +0.01(+66.67%)
Jan 24, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 23, 2019 0.0209 0.0209 0.0200 0.0200 28,528 -0.01(-33.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 798 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 1,075 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 13 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 24,300 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 2,300 -0.01(-25.00%)
Dec 26, 2018 0.0300 0.0400 0.0300 0.0400 9,000 +0.01(+33.33%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 120 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 95,400 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 178 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-29.72%)
Dec 06, 2018 0.0481 0.0499 0.0481 0.0498 3,000 +0.02(+66.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-28.57%)
Nov 28, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 750 +0.00(+3.45%)
Nov 26, 2018 0.0300 0.0435 0.0300 0.0435 14,600 +0.01(+45.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.