Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.830 +0.030 (+0.44%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.366 2.366 2.352 2.352 609,118 -0.01(-0.58%)
Jan 30, 2006 2.371 2.382 2.357 2.366 860,838 -0.01(-0.57%)
Jan 27, 2006 2.366 2.390 2.357 2.379 825,979 +0.02(+0.69%)
Jan 26, 2006 2.344 2.363 2.344 2.363 814,604 +0.02(+0.81%)
Jan 25, 2006 2.336 2.352 2.336 2.344 1,045,775 +0.01(+0.35%)
Jan 24, 2006 2.330 2.357 2.327 2.336 885,423 +0.01(+0.23%)
Jan 23, 2006 2.336 2.352 2.330 2.330 688,377 -0.01(-0.46%)
Jan 20, 2006 2.344 2.357 2.330 2.341 1,167,232 -0.01(-0.58%)
Jan 19, 2006 2.346 2.366 2.344 2.355 1,026,695 +0.01(+0.23%)
Jan 18, 2006 2.346 2.355 2.336 2.349 856,802 -0.01(-0.35%)
Jan 17, 2006 2.352 2.905 2.349 2.357 820,475 +0.01(+0.23%)
Jan 13, 2006 2.371 2.376 2.349 2.352 809,467 -0.01(-0.58%)
Jan 12, 2006 2.349 2.379 2.349 2.366 945,601 +0.01(+0.23%)
Jan 11, 2006 2.352 2.360 2.349 2.360 835,153 +0.01(+0.58%)
Jan 10, 2006 2.346 2.357 2.336 2.346 959,545 +0.00(+0.00%)
Jan 09, 2006 2.322 2.357 2.322 2.346 1,031,832 +0.01(+0.23%)
Jan 06, 2006 2.303 2.341 2.303 2.341 1,255,298 +0.04(+1.54%)
Jan 05, 2006 2.286 2.314 2.286 2.306 940,464 +0.00(+0.00%)
Jan 04, 2006 2.286 2.311 2.273 2.306 975,323 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.