Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.445 +0.085 (+3.60%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.262 2.316 2.144 2.189 293,485 -0.05(-2.42%)
Jan 30, 2023 2.280 2.307 2.235 2.244 81,995 -0.05(-1.98%)
Jan 27, 2023 2.307 2.339 2.262 2.289 60,631 -0.02(-0.78%)
Jan 26, 2023 2.352 2.352 2.264 2.307 286,972 -0.01(-0.39%)
Jan 25, 2023 2.289 2.361 2.244 2.316 159,939 +0.02(+0.79%)
Jan 24, 2023 2.398 2.398 2.289 2.298 109,530 -0.05(-1.93%)
Jan 23, 2023 2.280 2.384 2.280 2.343 207,865 +0.09(+4.02%)
Jan 20, 2023 2.162 2.262 2.162 2.253 116,413 +0.11(+5.06%)
Jan 19, 2023 2.208 2.217 2.126 2.144 96,502 -0.07(-3.27%)
Jan 18, 2023 2.180 2.262 2.180 2.217 132,286 +0.05(+2.08%)
Jan 17, 2023 2.271 2.298 2.162 2.171 117,863 -0.05(-2.44%)
Jan 13, 2023 2.217 2.262 2.217 2.226 70,716 +0.01(+0.41%)
Jan 12, 2023 2.153 2.235 2.153 2.217 129,443 +0.06(+2.94%)
Jan 11, 2023 2.171 2.189 2.135 2.153 74,753 +0.00(+0.00%)
Jan 10, 2023 2.072 2.171 2.072 2.153 96,516 +0.03(+1.28%)
Jan 09, 2023 2.153 2.162 2.108 2.126 125,771 -0.02(-0.84%)
Jan 06, 2023 2.180 2.180 2.126 2.144 74,117 -0.02(-0.84%)
Jan 05, 2023 2.189 2.199 2.126 2.162 81,730 -0.05(-2.45%)
Jan 04, 2023 2.208 2.235 2.162 2.217 176,305 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.