Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.120 -0.040 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9300 1.050 0.9200 1.020 26,600 +0.11(+12.09%)
Jan 30, 2003 0.9500 0.9600 0.9100 0.9100 14,600 -0.04(-4.21%)
Jan 29, 2003 1.000 1.000 0.9500 0.9500 4,800 -0.05(-5.00%)
Jan 28, 2003 0.9200 1.050 0.9200 1.000 15,800 +0.08(+8.70%)
Jan 27, 2003 0.9200 0.9900 0.9200 0.9200 22,000 -0.07(-7.07%)
Jan 24, 2003 0.9400 0.9900 0.9100 0.9900 11,600 +0.08(+8.79%)
Jan 23, 2003 0.9300 0.9900 0.9100 0.9100 18,600 +0.00(+0.00%)
Jan 22, 2003 0.9900 0.9900 0.9100 0.9100 33,300 -0.09(-9.00%)
Jan 21, 2003 1.050 1.050 0.9100 1.000 30,100 +0.00(+0.00%)
Jan 17, 2003 1.000 1.000 0.9900 1.000 23,000 +0.00(+0.00%)
Jan 16, 2003 0.9000 1.000 0.9000 1.000 26,900 +0.10(+11.11%)
Jan 15, 2003 0.9000 0.9600 0.9000 0.9000 16,000 -0.01(-1.10%)
Jan 14, 2003 0.9000 0.9400 0.9000 0.9100 10,700 +0.01(+1.11%)
Jan 13, 2003 0.9300 0.9600 0.9000 0.9000 18,200 +0.00(+0.00%)
Jan 10, 2003 0.8700 0.9100 0.8700 0.9000 15,700 +0.01(+1.12%)
Jan 09, 2003 0.8700 0.9000 0.8700 0.8900 8,200 +0.00(+0.00%)
Jan 08, 2003 0.8800 0.8900 0.8400 0.8900 18,700 +0.00(+0.00%)
Jan 07, 2003 0.8900 0.8900 0.8700 0.8900 6,500 +0.02(+2.30%)
Jan 06, 2003 0.8800 0.8900 0.8500 0.8700 48,900 -0.01(-1.14%)
Jan 03, 2003 0.9000 0.9000 0.8400 0.8800 4,200 +0.01(+1.15%)
Jan 02, 2003 0.8500 0.8900 0.8400 0.8700 18,800 +0.03(+3.57%)
Dec 31, 2002 0.8400 0.8700 0.8400 0.8400 29,400 -0.01(-1.18%)
Dec 30, 2002 0.8700 0.9000 0.8500 0.8500 22,400 -0.04(-4.49%)
Dec 27, 2002 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
Dec 26, 2002 0.8700 0.8800 0.8700 0.8800 8,600 +0.01(+1.15%)
Dec 24, 2002 0.8700 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Dec 23, 2002 0.8400 0.8800 0.8400 0.8800 21,400 +0.03(+3.53%)
Dec 20, 2002 0.8500 0.8800 0.8500 0.8500 8,700 +0.01(+1.19%)
Dec 19, 2002 0.8800 0.8800 0.8400 0.8400 36,400 -0.01(-1.18%)
Dec 18, 2002 0.8500 0.8900 0.8400 0.8500 13,700 +0.01(+1.19%)
Dec 17, 2002 0.8500 0.8700 0.8400 0.8400 24,300 -0.01(-1.18%)
Dec 16, 2002 0.8700 0.8700 0.8400 0.8500 74,300 +0.00(+0.00%)
Dec 13, 2002 0.8900 0.8900 0.8400 0.8500 18,200 -0.01(-1.16%)
Dec 12, 2002 0.8800 0.8900 0.8600 0.8600 7,400 +0.01(+1.18%)
Dec 11, 2002 0.9000 0.9000 0.8500 0.8500 44,900 +0.00(+0.00%)
Dec 10, 2002 0.9000 0.9000 0.8400 0.8500 11,500 -0.05(-5.56%)
Dec 09, 2002 0.9000 0.9000 0.8500 0.9000 8,900 +0.00(+0.00%)
Dec 06, 2002 0.8800 0.9000 0.8600 0.9000 18,200 +0.04(+4.65%)
Dec 05, 2002 0.8700 0.9000 0.8500 0.8600 21,700 +0.00(+0.00%)
Dec 04, 2002 0.8700 0.9000 0.8600 0.8600 16,700 +0.00(+0.00%)
Dec 03, 2002 0.8600 0.9000 0.8600 0.8600 6,900 +0.00(+0.00%)
Dec 02, 2002 0.8900 0.9000 0.8600 0.8600 33,100 +0.00(+0.00%)
Nov 29, 2002 0.8600 0.8900 0.8500 0.8600 16,900 +0.00(+0.00%)
Nov 27, 2002 0.8900 0.8900 0.8500 0.8600 7,600 +0.00(+0.00%)
Nov 26, 2002 0.8900 0.8900 0.8500 0.8600 6,900 -0.03(-3.37%)
Nov 25, 2002 0.8500 0.8900 0.8500 0.8900 34,800 +0.04(+4.71%)
Nov 22, 2002 0.8800 0.8800 0.8500 0.8500 12,900 -0.04(-4.49%)
Nov 21, 2002 0.8900 0.8900 0.8500 0.8900 5,000 +0.05(+5.95%)
Nov 20, 2002 0.8300 0.8400 0.8300 0.8400 9,100 +0.02(+2.44%)
Nov 19, 2002 0.8300 0.8700 0.8200 0.8200 4,800 +0.00(+0.00%)
Nov 18, 2002 0.8100 0.8500 0.8100 0.8200 2,500 -0.03(-3.53%)
Nov 15, 2002 0.8600 0.8600 0.8000 0.8500 25,500 +0.00(+0.00%)
Nov 14, 2002 0.8200 0.8600 0.8000 0.8500 24,700 +0.05(+6.25%)
Nov 13, 2002 0.7700 0.8100 0.7700 0.8000 55,900 +0.03(+3.90%)
Nov 12, 2002 0.7900 0.8100 0.7700 0.7700 9,600 -0.02(-2.53%)
Nov 11, 2002 0.7600 0.8000 0.7600 0.7900 12,300 -0.02(-2.47%)
Nov 08, 2002 0.7600 0.8100 0.7600 0.8100 18,500 +0.00(+0.00%)
Nov 07, 2002 0.7600 0.8500 0.7600 0.8100 49,900 +0.05(+6.58%)
Nov 06, 2002 0.8000 0.8400 0.7600 0.7600 52,500 -0.04(-5.00%)
Nov 05, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 04, 2002 0.8000 0.8100 0.8000 0.8000 21,700 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.