Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.850 +0.040 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.670 1.690 1.640 1.690 52,247 +0.01(+0.60%)
Jan 28, 2011 1.690 1.700 1.650 1.680 51,742 -0.02(-1.18%)
Jan 27, 2011 1.690 1.700 1.650 1.700 65,814 +0.02(+1.19%)
Jan 26, 2011 1.660 1.680 1.640 1.680 58,265 +0.02(+1.20%)
Jan 25, 2011 1.670 1.680 1.630 1.660 65,961 +0.00(+0.00%)
Jan 24, 2011 1.650 1.719 1.650 1.660 42,944 +0.01(+0.61%)
Jan 21, 2011 1.770 1.779 1.650 1.650 146,903 -0.09(-5.17%)
Jan 20, 2011 1.690 1.770 1.650 1.740 149,389 +0.06(+3.57%)
Jan 19, 2011 1.670 1.710 1.660 1.680 84,710 +0.02(+1.20%)
Jan 18, 2011 1.650 1.690 1.630 1.660 277,105 +0.01(+0.61%)
Jan 14, 2011 1.660 1.690 1.650 1.650 43,190 +0.00(+0.00%)
Jan 13, 2011 1.680 1.690 1.650 1.650 60,666 +0.00(+0.00%)
Jan 12, 2011 1.650 1.670 1.650 1.650 110,096 +0.00(+0.00%)
Jan 11, 2011 1.670 1.690 1.650 1.650 59,860 -0.01(-0.60%)
Jan 10, 2011 1.730 1.730 1.640 1.660 102,714 -0.06(-3.49%)
Jan 07, 2011 1.750 1.760 1.710 1.720 39,997 -0.04(-2.27%)
Jan 06, 2011 1.640 1.760 1.640 1.760 203,334 +0.12(+7.32%)
Jan 05, 2011 1.680 1.680 1.640 1.640 144,979 -0.06(-3.53%)
Jan 04, 2011 1.680 1.740 1.660 1.700 74,753 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.