Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.024 6.036 5.956 5.994 123,810 -0.01(-0.14%)
Jan 30, 2006 5.965 6.019 5.918 6.003 153,638 +0.07(+1.21%)
Jan 27, 2006 5.935 5.935 5.914 5.931 89,957 +0.00(+0.07%)
Jan 26, 2006 5.935 5.960 5.901 5.927 126,887 -0.01(-0.14%)
Jan 25, 2006 5.914 5.948 5.914 5.935 140,381 +0.02(+0.36%)
Jan 24, 2006 5.935 5.960 5.897 5.914 77,647 +0.00(+0.00%)
Jan 23, 2006 5.880 5.939 5.880 5.914 188,674 +0.02(+0.36%)
Jan 20, 2006 5.876 5.914 5.876 5.893 165,711 +0.02(+0.36%)
Jan 19, 2006 5.876 5.897 5.825 5.872 151,034 +0.02(+0.36%)
Jan 18, 2006 5.851 5.851 5.817 5.851 119,785 +0.03(+0.51%)
Jan 17, 2006 5.842 5.842 5.762 5.821 130,201 +0.02(+0.36%)
Jan 13, 2006 5.741 5.813 5.741 5.800 168,552 -0.01(-0.15%)
Jan 12, 2006 5.753 5.808 5.753 5.808 217,081 +0.03(+0.59%)
Jan 11, 2006 5.779 5.787 5.745 5.774 204,298 -0.01(-0.22%)
Jan 10, 2006 5.762 5.791 5.749 5.787 161,450 +0.01(+0.15%)
Jan 09, 2006 5.741 5.783 5.736 5.779 123,810 +0.04(+0.74%)
Jan 06, 2006 5.741 5.753 5.724 5.736 106,765 +0.01(+0.15%)
Jan 05, 2006 5.758 5.758 5.715 5.728 171,629 -0.02(-0.37%)
Jan 04, 2006 5.656 5.753 5.652 5.749 320,296 +0.09(+1.57%)
Jan 03, 2006 5.627 5.682 5.610 5.660 185,596 +0.05(+0.98%)
Dec 30, 2005 5.563 5.606 5.563 5.606 534,537 +0.04(+0.68%)
Dec 29, 2005 5.597 5.618 5.542 5.568 497,607 -0.00(-0.08%)
Dec 28, 2005 5.504 5.618 5.504 5.572 446,473 +0.07(+1.31%)
Dec 27, 2005 5.529 5.576 5.496 5.500 484,350 -0.02(-0.38%)
Dec 23, 2005 5.470 5.529 5.470 5.521 348,230 +0.03(+0.62%)
Dec 22, 2005 5.475 5.491 5.458 5.487 326,925 +0.02(+0.31%)
Dec 21, 2005 5.458 5.525 5.453 5.470 625,679 -0.02(-0.31%)
Dec 20, 2005 5.529 5.534 5.449 5.487 555,843 -0.05(-0.92%)
Dec 19, 2005 5.593 5.597 5.534 5.538 320,296 -0.03(-0.53%)
Dec 16, 2005 5.584 5.618 5.551 5.568 332,369 -0.04(-0.75%)
Dec 15, 2005 5.593 5.660 5.584 5.610 383,740 +0.01(+0.15%)
Dec 14, 2005 5.618 5.644 5.584 5.601 351,545 -0.00(-0.08%)
Dec 13, 2005 5.677 5.677 5.580 5.606 314,615 -0.08(-1.48%)
Dec 12, 2005 5.660 5.698 5.639 5.690 210,453 +0.02(+0.37%)
Dec 09, 2005 5.745 5.745 5.648 5.669 320,770 -0.13(-2.19%)
Dec 08, 2005 5.863 5.872 5.770 5.796 218,502 -0.11(-1.79%)
Dec 07, 2005 5.935 5.939 5.884 5.901 228,918 -0.05(-0.92%)
Dec 06, 2005 5.889 5.956 5.872 5.956 183,939 +0.06(+1.00%)
Dec 05, 2005 5.905 5.910 5.893 5.897 93,271 -0.01(-0.21%)
Dec 02, 2005 5.952 5.952 5.905 5.910 143,222 -0.04(-0.71%)
Dec 01, 2005 5.956 5.960 5.914 5.952 134,226 +0.02(+0.28%)
Nov 30, 2005 5.914 5.948 5.905 5.935 126,650 +0.01(+0.21%)
Nov 29, 2005 5.884 5.939 5.884 5.922 165,474 +0.03(+0.50%)
Nov 28, 2005 5.893 5.927 5.893 5.893 79,541 +0.00(+0.00%)
Nov 25, 2005 5.914 5.927 5.880 5.893 32,432 -0.00(-0.07%)
Nov 23, 2005 5.914 5.960 5.876 5.897 196,012 -0.03(-0.43%)
Nov 22, 2005 5.889 5.931 5.884 5.922 114,340 +0.00(+0.07%)
Nov 21, 2005 5.914 5.956 5.905 5.918 147,246 -0.01(-0.14%)
Nov 18, 2005 5.914 5.956 5.897 5.927 121,442 -0.01(-0.14%)
Nov 17, 2005 5.918 5.939 5.914 5.935 71,729 +0.00(+0.07%)
Nov 16, 2005 5.935 5.960 5.922 5.931 166,184 +0.01(+0.21%)
Nov 15, 2005 5.893 5.935 5.872 5.918 84,276 +0.03(+0.43%)
Nov 14, 2005 5.905 5.952 5.817 5.893 242,648 -0.01(-0.14%)
Nov 11, 2005 5.956 5.990 5.893 5.901 174,470 -0.06(-0.99%)
Nov 10, 2005 5.998 5.998 5.956 5.960 85,696 -0.06(-0.98%)
Nov 09, 2005 6.112 6.125 6.019 6.019 99,426 -0.06(-1.04%)
Nov 08, 2005 6.117 6.125 6.062 6.083 142,748 -0.03(-0.55%)
Nov 07, 2005 6.091 6.138 6.053 6.117 68,651 +0.03(+0.42%)
Nov 04, 2005 6.045 6.146 6.045 6.091 58,235 +0.03(+0.42%)
Nov 03, 2005 6.083 6.142 6.066 6.066 111,500 -0.01(-0.21%)
Nov 02, 2005 6.074 6.108 6.066 6.079 88,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.