Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.3100 0.2797 0.2900 113,852 +0.00(+0.55%)
Jan 30, 2023 0.2780 0.3000 0.2702 0.2884 177,030 +0.02(+6.58%)
Jan 27, 2023 0.2800 0.2800 0.2680 0.2706 89,830 -0.01(-3.36%)
Jan 26, 2023 0.2900 0.2887 0.2661 0.2800 37,429 +0.01(+5.22%)
Jan 25, 2023 0.2800 0.2820 0.2611 0.2661 66,043 -0.01(-1.84%)
Jan 24, 2023 0.2900 0.2900 0.2701 0.2711 58,840 +0.01(+3.47%)
Jan 23, 2023 0.2742 0.3100 0.2610 0.2620 251,182 -0.02(-7.81%)
Jan 20, 2023 0.2700 0.3067 0.2562 0.2842 466,123 +0.01(+5.22%)
Jan 19, 2023 0.2800 0.3380 0.2700 0.2701 1,285,498 +0.01(+5.51%)
Jan 18, 2023 0.2594 0.2799 0.2414 0.2560 116,806 -0.00(-0.16%)
Jan 17, 2023 0.3000 0.3000 0.2310 0.2564 215,110 +0.01(+4.23%)
Jan 13, 2023 0.2645 0.2706 0.2460 0.2460 110,285 -0.01(-5.38%)
Jan 12, 2023 0.2400 0.2680 0.2400 0.2600 45,447 +0.02(+7.17%)
Jan 11, 2023 0.2900 0.2900 0.2391 0.2426 46,168 -0.00(-1.06%)
Jan 10, 2023 0.2500 0.2750 0.2394 0.2452 64,223 -0.01(-3.24%)
Jan 09, 2023 0.2500 0.2625 0.2500 0.2534 50,457 -0.01(-2.54%)
Jan 06, 2023 0.2500 0.2779 0.2300 0.2600 61,197 -0.01(-2.99%)
Jan 05, 2023 0.2300 0.2682 0.2215 0.2680 147,736 -0.00(-0.74%)
Jan 04, 2023 0.2810 0.2810 0.2450 0.2700 173,792 +0.00(+0.00%)
Jan 03, 2023 0.2310 0.2982 0.2310 0.2700 899,610 +0.06(+28.57%)
Dec 30, 2022 0.1900 0.2300 0.1850 0.2100 156,182 +0.03(+16.02%)
Dec 29, 2022 0.1720 0.2051 0.1701 0.1810 136,383 +0.00(+2.26%)
Dec 28, 2022 0.2200 0.2200 0.1600 0.1770 382,149 -0.02(-10.15%)
Dec 27, 2022 0.2500 0.2699 0.1700 0.1970 339,390 -0.06(-23.35%)
Dec 23, 2022 0.2601 0.2890 0.2500 0.2570 73,307 -0.03(-11.38%)
Dec 22, 2022 0.2700 0.2931 0.2606 0.2900 35,809 +0.01(+3.35%)
Dec 21, 2022 0.2905 0.3100 0.2806 0.2806 87,822 -0.02(-5.20%)
Dec 20, 2022 0.3199 0.3250 0.2763 0.2960 52,525 -0.01(-1.92%)
Dec 19, 2022 0.3199 0.3201 0.2870 0.3018 89,217 +0.00(+0.43%)
Dec 16, 2022 0.3100 0.3204 0.2900 0.3005 111,740 +0.00(+0.17%)
Dec 15, 2022 0.3000 0.3000 0.2700 0.3000 26,926 +0.01(+4.02%)
Dec 14, 2022 0.2655 0.2956 0.2655 0.2884 50,746 +0.02(+6.74%)
Dec 13, 2022 0.2800 0.2800 0.2601 0.2702 46,742 +0.00(+0.75%)
Dec 12, 2022 0.2800 0.2800 0.2505 0.2682 79,114 +0.01(+3.31%)
Dec 09, 2022 0.2600 0.2700 0.2420 0.2596 63,485 -0.00(-0.31%)
Dec 08, 2022 0.2485 0.2700 0.2485 0.2604 26,604 +0.01(+4.79%)
Dec 07, 2022 0.2685 0.2695 0.2303 0.2485 98,714 -0.00(-0.80%)
Dec 06, 2022 0.2890 0.2890 0.2505 0.2505 28,820 -0.02(-7.22%)
Dec 05, 2022 0.2980 0.2980 0.2700 0.2700 35,713 +0.00(+1.39%)
Dec 02, 2022 0.2800 0.3005 0.2540 0.2663 172,582 -0.00(-1.37%)
Dec 01, 2022 0.2500 0.2700 0.2400 0.2700 111,957 +0.02(+9.18%)
Nov 30, 2022 0.2401 0.2595 0.2400 0.2473 95,522 +0.01(+3.56%)
Nov 29, 2022 0.2595 0.2595 0.2350 0.2388 27,406 +0.00(+1.62%)
Nov 28, 2022 0.2200 0.2430 0.2217 0.2350 37,304 +0.02(+11.90%)
Nov 25, 2022 0.2470 0.2470 0.2000 0.2100 127,698 -0.02(-10.18%)
Nov 23, 2022 0.2530 0.2593 0.2338 0.2338 9,784 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2100 0.2338 31,248 -0.00(-1.06%)
Nov 21, 2022 0.2600 0.2740 0.2363 0.2363 46,170 -0.02(-9.15%)
Nov 18, 2022 0.2780 0.2800 0.2405 0.2601 40,896 +0.00(+1.13%)
Nov 17, 2022 0.2850 0.2850 0.2500 0.2572 18,059 -0.01(-4.74%)
Nov 16, 2022 0.2929 0.2929 0.2505 0.2700 44,319 -0.01(-2.14%)
Nov 15, 2022 0.2680 0.2900 0.2657 0.2759 83,796 +0.01(+2.95%)
Nov 14, 2022 0.2650 0.2784 0.2650 0.2680 31,390 +0.01(+5.06%)
Nov 11, 2022 0.2450 0.2650 0.2450 0.2551 28,047 +0.01(+2.04%)
Nov 10, 2022 0.2900 0.2900 0.2255 0.2500 44,829 +0.01(+3.91%)
Nov 09, 2022 0.2470 0.2625 0.2320 0.2406 32,253 -0.01(-4.68%)
Nov 08, 2022 0.2507 0.2525 0.2300 0.2524 18,503 +0.00(+0.96%)
Nov 07, 2022 0.2500 0.2522 0.2500 0.2500 17,758 +0.02(+7.53%)
Nov 04, 2022 0.2520 0.2520 0.2100 0.2325 77,484 -0.00(-2.06%)
Nov 03, 2022 0.2300 0.2499 0.2280 0.2374 16,025 +0.00(+1.37%)
Nov 02, 2022 0.2450 0.2499 0.2290 0.2342 63,779 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.