Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.591 5.613 5.568 5.613 67,965 +0.06(+1.08%)
Jan 30, 2019 5.666 5.666 5.553 5.553 123,596 -0.10(-1.72%)
Jan 29, 2019 5.591 5.666 5.585 5.651 99,185 +0.05(+0.94%)
Jan 28, 2019 5.591 5.606 5.576 5.598 48,603 +0.02(+0.40%)
Jan 25, 2019 5.598 5.606 5.576 5.576 33,090 -0.01(-0.27%)
Jan 24, 2019 5.576 5.606 5.561 5.591 65,603 +0.00(+0.01%)
Jan 23, 2019 5.598 5.598 5.568 5.590 43,674 -0.00(-0.01%)
Jan 22, 2019 5.568 5.621 5.553 5.591 95,329 +0.02(+0.40%)
Jan 18, 2019 5.583 5.591 5.538 5.568 81,792 +0.00(+0.00%)
Jan 17, 2019 5.561 5.591 5.524 5.568 82,352 +0.01(+0.27%)
Jan 16, 2019 5.538 5.561 5.509 5.553 110,341 +0.01(+0.27%)
Jan 15, 2019 5.501 5.538 5.493 5.538 92,185 +0.03(+0.59%)
Jan 14, 2019 5.476 5.506 5.461 5.506 127,055 +0.02(+0.41%)
Jan 11, 2019 5.551 5.551 5.469 5.484 58,168 -0.04(-0.68%)
Jan 10, 2019 5.447 5.536 5.439 5.521 140,628 +0.07(+1.23%)
Jan 09, 2019 5.506 5.506 5.409 5.454 55,548 -0.02(-0.41%)
Jan 08, 2019 5.417 5.491 5.372 5.476 199,200 +0.10(+1.80%)
Jan 07, 2019 5.335 5.402 5.327 5.379 121,015 +0.08(+1.55%)
Jan 04, 2019 5.312 5.335 5.275 5.297 126,255 -0.01(-0.28%)
Jan 03, 2019 5.297 5.342 5.282 5.312 87,490 +0.05(+0.99%)
Jan 02, 2019 5.178 5.282 5.178 5.260 74,280 +0.07(+1.29%)
Dec 31, 2018 5.163 5.200 5.141 5.193 115,801 +0.08(+1.61%)
Dec 28, 2018 5.156 5.163 5.111 5.111 164,319 -0.02(-0.44%)
Dec 27, 2018 5.171 5.215 5.133 5.133 265,341 -0.03(-0.58%)
Dec 26, 2018 5.223 5.226 5.156 5.163 162,574 -0.06(-1.14%)
Dec 24, 2018 5.178 5.223 5.178 5.223 53,209 +0.04(+0.72%)
Dec 21, 2018 5.282 5.282 5.185 5.185 175,980 -0.09(-1.70%)
Dec 20, 2018 5.312 5.335 5.208 5.275 216,028 -0.03(-0.56%)
Dec 19, 2018 5.275 5.312 5.275 5.305 67,944 +0.03(+0.57%)
Dec 18, 2018 5.260 5.327 5.260 5.275 233,170 +0.00(+0.00%)
Dec 17, 2018 5.282 5.297 5.245 5.275 136,177 -0.04(-0.70%)
Dec 14, 2018 5.297 5.320 5.260 5.312 147,030 +0.01(+0.14%)
Dec 13, 2018 5.350 5.350 5.305 5.305 121,667 -0.01(-0.10%)
Dec 12, 2018 5.362 5.362 5.288 5.310 161,032 -0.02(-0.42%)
Dec 11, 2018 5.340 5.349 5.310 5.332 133,227 +0.02(+0.42%)
Dec 10, 2018 5.347 5.355 5.310 5.310 119,102 -0.01(-0.14%)
Dec 07, 2018 5.347 5.355 5.310 5.317 141,113 -0.01(-0.28%)
Dec 06, 2018 5.362 5.411 5.332 5.332 135,200 -0.03(-0.55%)
Dec 04, 2018 5.355 5.362 5.340 5.362 112,568 +0.01(+0.14%)
Dec 03, 2018 5.362 5.362 5.317 5.355 147,018 +0.01(+0.14%)
Nov 30, 2018 5.384 5.384 5.325 5.347 67,460 +0.00(+0.00%)
Nov 29, 2018 5.317 5.357 5.317 5.347 51,237 +0.01(+0.14%)
Nov 28, 2018 5.251 5.347 5.231 5.340 177,786 +0.10(+1.99%)
Nov 27, 2018 5.206 5.236 5.199 5.236 60,821 +0.03(+0.65%)
Nov 26, 2018 5.236 5.258 5.200 5.202 123,253 -0.03(-0.51%)
Nov 23, 2018 5.236 5.258 5.221 5.228 31,238 +0.00(+0.00%)
Nov 21, 2018 5.228 5.228 5.228 0 -0.01(-0.14%)
Nov 20, 2018 5.258 5.258 5.236 5.236 54,112 -0.02(-0.39%)
Nov 19, 2018 5.273 5.286 5.256 5.256 43,450 -0.01(-0.17%)
Nov 16, 2018 5.265 5.288 5.243 5.265 118,223 +0.01(+0.14%)
Nov 15, 2018 5.265 5.273 5.228 5.258 95,196 +0.00(+0.00%)
Nov 14, 2018 5.288 5.332 5.251 5.258 154,690 -0.03(-0.56%)
Nov 13, 2018 5.347 5.351 5.288 5.288 159,375 -0.06(-1.15%)
Nov 12, 2018 5.362 5.362 5.325 5.349 67,749 -0.01(-0.10%)
Nov 09, 2018 5.340 5.355 5.310 5.355 62,343 +0.05(+0.88%)
Nov 08, 2018 5.308 5.345 5.308 5.308 174,046 -0.01(-0.28%)
Nov 07, 2018 5.337 5.360 5.323 5.323 113,619 -0.01(-0.28%)
Nov 06, 2018 5.352 5.367 5.330 5.337 126,284 -0.03(-0.55%)
Nov 05, 2018 5.382 5.391 5.345 5.367 70,207 -0.01(-0.27%)
Nov 02, 2018 5.374 5.411 5.367 5.382 97,801 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.