Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.203 6.272 6.194 6.272 183,127 +0.07(+1.11%)
Jan 30, 2024 6.203 6.251 6.164 6.203 133,891 +0.00(+0.00%)
Jan 29, 2024 6.134 6.213 6.127 6.203 129,587 +0.07(+1.13%)
Jan 26, 2024 6.134 6.164 6.110 6.134 124,792 -0.02(-0.32%)
Jan 25, 2024 6.144 6.184 6.134 6.154 95,144 +0.01(+0.16%)
Jan 24, 2024 6.154 6.233 6.144 6.144 78,603 -0.01(-0.16%)
Jan 23, 2024 6.154 6.184 6.133 6.154 61,224 -0.01(-0.16%)
Jan 22, 2024 6.164 6.223 6.125 6.164 148,694 +0.02(+0.32%)
Jan 19, 2024 6.194 6.194 6.085 6.144 95,756 -0.02(-0.32%)
Jan 18, 2024 6.282 6.332 6.144 6.164 249,092 -0.09(-1.42%)
Jan 17, 2024 6.312 6.361 6.233 6.253 62,407 -0.07(-1.09%)
Jan 16, 2024 6.351 6.401 6.302 6.322 60,803 -0.03(-0.52%)
Jan 12, 2024 6.374 6.414 6.345 6.355 70,274 +0.01(+0.15%)
Jan 11, 2024 6.414 6.414 6.316 6.345 51,035 -0.02(-0.31%)
Jan 10, 2024 6.532 6.532 6.306 6.365 144,041 -0.13(-1.97%)
Jan 09, 2024 6.522 6.541 6.480 6.492 44,684 -0.05(-0.75%)
Jan 08, 2024 6.483 6.541 6.465 6.541 142,223 +0.13(+2.00%)
Jan 05, 2024 6.532 6.551 6.413 6.413 32,570 -0.09(-1.37%)
Jan 04, 2024 6.414 6.581 6.316 6.502 205,757 +0.03(+0.46%)
Jan 03, 2024 6.384 6.492 6.384 6.473 140,506 +0.09(+1.38%)
Jan 02, 2024 6.227 6.394 6.207 6.384 107,649 +0.15(+2.36%)
Dec 29, 2023 6.158 6.237 6.070 6.237 282,495 +0.06(+0.95%)
Dec 28, 2023 6.276 6.296 6.149 6.178 161,184 -0.06(-0.94%)
Dec 27, 2023 6.325 6.335 6.217 6.237 109,053 -0.05(-0.78%)
Dec 26, 2023 6.335 6.350 6.266 6.286 66,681 -0.03(-0.47%)
Dec 22, 2023 6.257 6.384 6.247 6.316 67,880 +0.13(+2.06%)
Dec 21, 2023 6.296 6.365 6.188 6.188 130,576 -0.09(-1.41%)
Dec 20, 2023 6.365 6.374 6.247 6.276 101,703 -0.05(-0.78%)
Dec 19, 2023 6.316 6.345 6.266 6.325 121,347 +0.07(+1.10%)
Dec 18, 2023 6.355 6.355 6.257 6.257 117,632 -0.07(-1.09%)
Dec 15, 2023 6.374 6.438 6.325 6.325 186,694 -0.04(-0.62%)
Dec 14, 2023 6.384 6.384 6.306 6.365 219,390 +0.03(+0.41%)
Dec 13, 2023 6.329 6.358 6.241 6.339 202,830 +0.01(+0.15%)
Dec 12, 2023 6.339 6.358 6.321 6.329 121,731 -0.01(-0.15%)
Dec 11, 2023 6.270 6.358 6.251 6.339 142,509 +0.08(+1.25%)
Dec 08, 2023 6.192 6.290 6.192 6.260 123,970 +0.07(+1.11%)
Dec 07, 2023 6.123 6.251 6.123 6.192 123,455 +0.12(+1.93%)
Dec 06, 2023 6.192 6.260 6.045 6.075 207,870 -0.12(-1.90%)
Dec 05, 2023 6.172 6.192 6.099 6.192 105,250 +0.08(+1.28%)
Dec 04, 2023 6.075 6.143 6.055 6.114 192,551 +0.05(+0.81%)
Dec 01, 2023 5.996 6.084 5.986 6.065 76,522 +0.09(+1.47%)
Nov 30, 2023 5.889 5.977 5.862 5.977 199,173 +0.12(+2.00%)
Nov 29, 2023 5.801 5.898 5.781 5.859 243,112 +0.10(+1.70%)
Nov 28, 2023 5.713 5.762 5.674 5.761 327,422 +0.08(+1.38%)
Nov 27, 2023 5.810 5.810 5.654 5.683 220,234 -0.07(-1.19%)
Nov 24, 2023 5.771 5.791 5.732 5.752 61,352 +0.02(+0.34%)
Nov 22, 2023 5.752 5.757 5.703 5.732 80,795 +0.03(+0.51%)
Nov 21, 2023 5.732 5.753 5.673 5.703 75,563 -0.02(-0.34%)
Nov 20, 2023 5.732 5.771 5.683 5.722 159,007 -0.01(-0.26%)
Nov 17, 2023 5.761 5.761 5.666 5.737 117,453 +0.02(+0.43%)
Nov 16, 2023 5.634 5.752 5.634 5.713 221,905 +0.10(+1.74%)
Nov 15, 2023 5.615 5.644 5.595 5.615 108,005 +0.02(+0.35%)
Nov 14, 2023 5.654 5.693 5.558 5.595 155,795 +0.14(+2.63%)
Nov 13, 2023 5.510 5.513 5.447 5.452 111,840 -0.06(-1.06%)
Nov 10, 2023 5.452 5.530 5.438 5.510 56,115 +0.09(+1.62%)
Nov 09, 2023 5.559 5.559 5.403 5.423 155,757 -0.15(-2.62%)
Nov 08, 2023 5.501 5.598 5.498 5.569 142,533 +0.10(+1.78%)
Nov 07, 2023 5.355 5.500 5.355 5.471 153,046 +0.13(+2.37%)
Nov 06, 2023 5.384 5.403 5.306 5.345 157,961 -0.08(-1.44%)
Nov 03, 2023 5.335 5.462 5.335 5.423 160,280 +0.17(+3.15%)
Nov 02, 2023 5.267 5.296 5.174 5.257 203,255 +0.14(+2.66%)
Nov 01, 2023 4.985 5.121 4.985 5.121 197,131 +0.13(+2.53%)
Oct 31, 2023 4.975 5.053 4.946 4.994 348,928 +0.04(+0.79%)
Oct 30, 2023 4.839 4.985 4.839 4.955 348,389 +0.15(+3.04%)
Oct 27, 2023 5.004 5.062 4.800 4.809 956,960 -0.20(-4.08%)
Oct 26, 2023 5.092 5.111 4.965 5.014 242,450 -0.12(-2.28%)
Oct 25, 2023 5.238 5.238 5.072 5.131 132,382 -0.09(-1.68%)
Oct 24, 2023 5.121 5.218 5.072 5.218 218,674 +0.13(+2.49%)
Oct 23, 2023 5.150 5.209 5.062 5.092 219,649 -0.06(-1.13%)
Oct 20, 2023 5.228 5.262 5.140 5.150 206,503 -0.08(-1.49%)
Oct 19, 2023 5.286 5.296 5.218 5.228 133,335 -0.08(-1.47%)
Oct 18, 2023 5.374 5.374 5.199 5.306 230,085 -0.07(-1.27%)
Oct 17, 2023 5.413 5.423 5.335 5.374 99,907 -0.10(-1.78%)
Oct 16, 2023 5.462 5.501 5.423 5.471 254,068 -0.09(-1.58%)
Oct 13, 2023 5.763 5.793 5.510 5.559 147,315 -0.16(-2.78%)
Oct 12, 2023 5.728 5.757 5.641 5.718 64,113 +0.02(+0.34%)
Oct 11, 2023 5.670 5.757 5.524 5.699 126,409 +0.04(+0.68%)
Oct 10, 2023 5.544 5.689 5.544 5.660 53,796 +0.08(+1.39%)
Oct 09, 2023 5.447 5.612 5.426 5.582 89,566 +0.14(+2.49%)
Oct 06, 2023 5.379 5.486 5.350 5.447 255,663 -0.05(-0.88%)
Oct 05, 2023 5.573 5.573 5.466 5.495 164,397 -0.11(-1.90%)
Oct 04, 2023 5.621 5.679 5.484 5.602 170,346 -0.02(-0.34%)
Oct 03, 2023 5.505 5.621 5.408 5.621 158,410 +0.13(+2.29%)
Oct 02, 2023 5.631 5.670 5.427 5.495 164,432 -0.14(-2.41%)
Sep 29, 2023 5.670 5.776 5.568 5.631 208,295 +0.13(+2.29%)
Sep 28, 2023 5.505 5.534 5.427 5.505 129,441 -0.01(-0.18%)
Sep 27, 2023 5.573 5.616 5.476 5.515 107,954 -0.01(-0.18%)
Sep 26, 2023 5.602 5.636 5.504 5.524 119,726 -0.10(-1.72%)
Sep 25, 2023 5.738 5.679 5.582 5.621 131,749 -0.10(-1.69%)
Sep 22, 2023 5.708 5.767 5.616 5.718 312,403 -0.05(-0.84%)
Sep 21, 2023 5.980 6.028 5.738 5.767 178,621 -0.21(-3.57%)
Sep 20, 2023 6.067 6.067 5.960 5.980 88,683 -0.08(-1.28%)
Sep 19, 2023 6.019 6.067 5.960 6.057 83,458 +0.04(+0.64%)
Sep 18, 2023 6.028 6.067 5.970 6.019 63,282 -0.05(-0.80%)
Sep 15, 2023 6.067 6.096 5.999 6.067 70,946 +0.00(+0.00%)
Sep 14, 2023 6.290 6.290 6.048 6.067 112,863 -0.16(-2.55%)
Sep 13, 2023 6.168 6.235 6.129 6.226 35,129 +0.10(+1.57%)
Sep 12, 2023 6.148 6.240 6.096 6.129 88,070 -0.05(-0.78%)
Sep 11, 2023 6.129 6.191 6.052 6.177 115,612 +0.07(+1.11%)
Sep 08, 2023 6.139 6.139 6.082 6.110 31,007 -0.02(-0.31%)
Sep 07, 2023 6.129 6.206 6.110 6.129 84,460 -0.01(-0.16%)
Sep 06, 2023 6.187 6.187 6.119 6.139 86,132 -0.03(-0.47%)
Sep 05, 2023 6.139 6.197 6.042 6.168 76,315 +0.01(+0.16%)
Sep 01, 2023 6.148 6.158 6.061 6.158 73,751 +0.04(+0.63%)
Aug 31, 2023 6.177 6.177 6.110 6.119 68,005 -0.05(-0.78%)
Aug 30, 2023 6.081 6.168 6.052 6.168 89,466 +0.10(+1.59%)
Aug 29, 2023 6.061 6.110 5.975 6.071 103,500 +0.03(+0.48%)
Aug 28, 2023 6.129 6.129 6.023 6.042 56,486 -0.04(-0.63%)
Aug 25, 2023 6.081 6.119 6.023 6.081 61,415 +0.00(+0.00%)
Aug 24, 2023 5.936 6.100 5.888 6.081 129,005 +0.15(+2.61%)
Aug 23, 2023 5.907 5.965 5.830 5.926 189,542 +0.02(+0.33%)
Aug 22, 2023 5.849 5.907 5.839 5.907 58,973 +0.12(+2.00%)
Aug 21, 2023 5.820 5.830 5.772 5.791 107,339 -0.08(-1.32%)
Aug 18, 2023 5.849 5.878 5.791 5.868 77,800 +0.05(+0.83%)
Aug 17, 2023 5.849 5.878 5.772 5.820 83,948 +0.01(+0.17%)
Aug 16, 2023 5.859 5.888 5.801 5.811 152,577 -0.08(-1.31%)
Aug 15, 2023 5.926 5.965 5.888 5.888 119,761 -0.07(-1.13%)
Aug 14, 2023 5.926 5.955 5.888 5.955 90,098 +0.03(+0.43%)
Aug 11, 2023 5.939 6.103 5.891 5.930 104,570 +0.02(+0.33%)
Aug 10, 2023 5.901 5.939 5.872 5.910 80,908 +0.03(+0.49%)
Aug 09, 2023 5.882 5.904 5.882 5.882 83,896 -0.02(-0.33%)
Aug 08, 2023 6.007 5.987 5.862 5.901 71,442 +0.02(+0.33%)
Aug 07, 2023 5.939 5.939 5.862 5.882 165,845 -0.06(-0.97%)
Aug 04, 2023 5.949 5.968 5.920 5.939 100,817 +0.01(+0.16%)
Aug 03, 2023 6.045 6.045 5.930 5.930 74,955 -0.14(-2.37%)
Aug 02, 2023 6.074 6.083 6.007 6.074 78,817 -0.01(-0.16%)
Aug 01, 2023 6.074 6.122 6.045 6.083 65,072 -0.03(-0.47%)
Jul 31, 2023 6.083 6.112 6.055 6.112 72,956 +0.05(+0.79%)
Jul 28, 2023 6.055 6.083 6.026 6.064 34,625 +0.05(+0.80%)
Jul 27, 2023 6.016 6.074 6.007 6.016 72,362 -0.05(-0.79%)
Jul 26, 2023 6.026 6.064 6.006 6.064 62,154 +0.02(+0.32%)
Jul 25, 2023 6.045 6.055 5.987 6.045 34,373 +0.00(+0.00%)
Jul 24, 2023 5.997 6.055 5.959 6.045 96,142 +0.04(+0.64%)
Jul 21, 2023 5.949 6.026 5.949 6.007 84,097 +0.04(+0.64%)
Jul 20, 2023 5.949 5.973 5.930 5.968 60,935 +0.00(+0.00%)
Jul 19, 2023 5.949 5.978 5.939 5.968 78,125 +0.03(+0.49%)
Jul 18, 2023 5.901 5.949 5.891 5.939 81,773 +0.05(+0.82%)
Jul 17, 2023 5.910 5.949 5.882 5.891 63,893 -0.04(-0.65%)
Jul 14, 2023 5.939 5.968 5.901 5.930 105,186 -0.00(-0.06%)
Jul 13, 2023 5.962 5.990 5.914 5.933 88,288 -0.03(-0.48%)
Jul 12, 2023 5.981 6.019 5.895 5.962 102,389 +0.01(+0.16%)
Jul 11, 2023 6.086 6.086 5.914 5.952 74,633 +0.01(+0.16%)
Jul 10, 2023 5.971 6.029 5.895 5.943 91,541 -0.02(-0.32%)
Jul 07, 2023 5.876 5.990 5.876 5.962 51,814 +0.08(+1.30%)
Jul 06, 2023 5.933 5.971 5.876 5.885 79,549 -0.10(-1.60%)
Jul 05, 2023 6.000 6.096 5.943 5.981 74,142 -0.00(-0.05%)
Jul 03, 2023 5.971 6.077 5.962 5.984 52,981 +0.01(+0.21%)
Jun 30, 2023 6.057 6.057 5.933 5.971 130,257 -0.03(-0.48%)
Jun 29, 2023 6.077 6.077 5.943 6.000 54,459 -0.08(-1.26%)
Jun 28, 2023 6.000 6.163 5.972 6.077 187,630 +0.09(+1.44%)
Jun 27, 2023 5.933 6.000 5.919 5.990 47,100 +0.08(+1.29%)
Jun 26, 2023 5.866 5.923 5.847 5.914 103,536 +0.05(+0.82%)
Jun 23, 2023 5.837 5.904 5.837 5.866 69,602 +0.04(+0.66%)
Jun 22, 2023 5.818 5.837 5.790 5.828 88,495 +0.00(+0.00%)
Jun 21, 2023 5.876 5.933 5.809 5.828 152,327 -0.07(-1.14%)
Jun 20, 2023 5.857 5.938 5.837 5.895 95,196 +0.03(+0.49%)
Jun 16, 2023 5.866 5.885 5.866 5.866 29,755 +0.00(+0.00%)
Jun 15, 2023 5.885 5.923 5.847 5.866 84,404 +0.02(+0.37%)
May 08, 2023 5.920 5.920 5.825 5.844 73,814 -0.09(-1.44%)
May 05, 2023 5.930 5.949 5.892 5.930 57,138 +0.04(+0.64%)
May 04, 2023 5.892 5.930 5.844 5.892 83,115 +0.01(+0.16%)
May 03, 2023 5.920 5.958 5.854 5.882 137,559 -0.07(-1.12%)
May 02, 2023 5.968 6.005 5.911 5.949 97,794 -0.05(-0.79%)
May 01, 2023 6.081 6.091 5.978 5.996 54,016 -0.12(-1.94%)
Apr 28, 2023 6.081 6.157 6.015 6.115 55,041 +0.03(+0.55%)
Apr 27, 2023 6.053 6.091 6.015 6.081 40,420 +0.03(+0.47%)
Apr 26, 2023 6.015 6.091 5.986 6.053 98,540 +0.01(+0.16%)
Apr 25, 2023 5.930 6.043 5.897 6.043 177,585 +0.09(+1.59%)
Apr 24, 2023 5.949 5.977 5.930 5.949 81,611 +0.00(+0.00%)
Apr 21, 2023 5.930 5.958 5.930 5.949 95,469 +0.02(+0.32%)
Apr 20, 2023 5.892 5.949 5.882 5.930 91,854 +0.02(+0.32%)
Apr 19, 2023 5.835 5.911 5.835 5.911 128,211 +0.08(+1.30%)
Apr 18, 2023 5.882 5.892 5.825 5.835 75,234 -0.09(-1.60%)
Apr 17, 2023 5.939 5.964 5.920 5.930 51,436 -0.01(-0.16%)
Apr 14, 2023 6.005 6.005 5.930 5.939 51,766 -0.03(-0.53%)
Apr 13, 2023 6.065 6.068 5.971 5.971 94,120 -0.07(-1.10%)
Apr 12, 2023 6.056 6.075 6.018 6.037 63,309 +0.00(+0.00%)
Apr 11, 2023 6.056 6.094 6.028 6.037 120,159 -0.05(-0.78%)
Apr 10, 2023 6.122 6.141 6.075 6.084 69,062 -0.08(-1.38%)
Apr 06, 2023 6.160 6.235 6.131 6.169 84,881 -0.02(-0.31%)
Apr 05, 2023 6.141 6.250 6.141 6.188 25,386 +0.05(+0.77%)
Apr 04, 2023 6.207 6.254 6.103 6.141 45,743 -0.09(-1.37%)
Apr 03, 2023 6.226 6.348 6.216 6.226 33,031 -0.05(-0.75%)
Mar 31, 2023 6.207 6.320 6.103 6.273 72,390 +0.10(+1.68%)
Mar 30, 2023 6.056 6.198 6.046 6.169 65,238 +0.12(+2.03%)
Mar 29, 2023 6.046 6.084 5.980 6.046 79,430 +0.01(+0.16%)
Mar 28, 2023 5.971 6.094 5.971 6.037 63,084 +0.07(+1.11%)
Mar 27, 2023 5.999 6.065 5.952 5.971 70,176 -0.02(-0.32%)
Mar 24, 2023 6.075 6.094 5.980 5.990 30,893 -0.04(-0.63%)
Mar 23, 2023 6.056 6.081 6.009 6.028 63,766 -0.03(-0.47%)
Mar 22, 2023 6.188 6.188 6.056 6.056 41,490 -0.11(-1.84%)
Mar 21, 2023 6.245 6.325 6.141 6.169 78,055 -0.11(-1.80%)
Mar 20, 2023 6.245 6.326 6.226 6.283 107,390 +0.02(+0.30%)
Mar 17, 2023 6.207 6.434 6.207 6.264 49,403 +0.09(+1.38%)
Mar 16, 2023 5.999 6.273 5.999 6.179 56,914 +0.15(+2.51%)
Mar 15, 2023 6.037 6.037 5.999 6.028 24,451 +0.04(+0.63%)
Mar 14, 2023 6.245 6.283 5.990 5.990 87,813 -0.24(-3.83%)
Mar 13, 2023 6.247 6.313 6.163 6.228 76,941 -0.03(-0.45%)
Mar 10, 2023 6.247 6.407 6.172 6.256 107,193 +0.04(+0.61%)
Mar 09, 2023 6.332 6.463 6.219 6.219 103,660 -0.11(-1.78%)
Mar 08, 2023 6.322 6.379 6.266 6.332 114,265 +0.04(+0.60%)
Mar 07, 2023 6.322 6.322 6.266 6.294 75,465 -0.05(-0.74%)
Mar 06, 2023 6.379 6.454 6.341 6.341 56,082 -0.04(-0.59%)
Mar 03, 2023 6.398 6.492 6.360 6.379 62,321 +0.00(+0.00%)
Mar 02, 2023 6.360 6.445 6.317 6.379 94,671 -0.04(-0.59%)
Mar 01, 2023 6.511 6.567 6.407 6.416 86,651 -0.07(-1.02%)
Feb 28, 2023 6.482 6.548 6.435 6.482 95,308 +0.04(+0.58%)
Feb 27, 2023 6.388 6.529 6.322 6.445 79,628 +0.08(+1.18%)
Feb 24, 2023 6.388 6.445 6.322 6.369 70,724 -0.04(-0.59%)
Feb 23, 2023 6.369 6.445 6.360 6.407 68,836 +0.05(+0.74%)
Feb 22, 2023 6.313 6.402 6.313 6.360 37,875 +0.06(+0.90%)
Feb 21, 2023 6.351 6.351 6.280 6.304 46,790 -0.08(-1.33%)
Feb 17, 2023 6.426 6.445 6.341 6.388 43,901 -0.02(-0.29%)
Feb 16, 2023 6.539 6.548 6.388 6.407 44,932 -0.18(-2.71%)
Feb 15, 2023 6.567 6.661 6.520 6.586 68,831 +0.01(+0.14%)
Feb 14, 2023 6.633 6.652 6.539 6.576 71,517 -0.07(-1.01%)
Feb 13, 2023 6.615 6.662 6.587 6.644 61,027 +0.07(+1.00%)
Feb 10, 2023 6.447 6.625 6.447 6.578 71,772 +0.13(+2.03%)
Feb 09, 2023 6.559 6.627 6.391 6.447 111,017 -0.10(-1.57%)
Feb 08, 2023 6.587 6.625 6.540 6.550 69,126 -0.04(-0.57%)
Feb 07, 2023 6.522 6.615 6.512 6.587 75,153 +0.03(+0.43%)
Feb 06, 2023 6.531 6.587 6.494 6.559 82,561 +0.01(+0.14%)
Feb 03, 2023 6.531 6.559 6.475 6.550 79,565 -0.04(-0.57%)
Feb 02, 2023 6.559 6.587 6.531 6.587 44,745 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.