Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.203 6.272 6.194 6.272 183,127 +0.07(+1.11%)
Jan 30, 2024 6.203 6.251 6.164 6.203 133,891 +0.00(+0.00%)
Jan 29, 2024 6.134 6.213 6.127 6.203 129,587 +0.07(+1.13%)
Jan 26, 2024 6.134 6.164 6.110 6.134 124,792 -0.02(-0.32%)
Jan 25, 2024 6.144 6.184 6.134 6.154 95,144 +0.01(+0.16%)
Jan 24, 2024 6.154 6.233 6.144 6.144 78,603 -0.01(-0.16%)
Jan 23, 2024 6.154 6.184 6.133 6.154 61,224 -0.01(-0.16%)
Jan 22, 2024 6.164 6.223 6.125 6.164 148,694 +0.02(+0.32%)
Jan 19, 2024 6.194 6.194 6.085 6.144 95,756 -0.02(-0.32%)
Jan 18, 2024 6.282 6.332 6.144 6.164 249,092 -0.09(-1.42%)
Jan 17, 2024 6.312 6.361 6.233 6.253 62,407 -0.07(-1.09%)
Jan 16, 2024 6.351 6.401 6.302 6.322 60,803 -0.03(-0.52%)
Jan 12, 2024 6.374 6.414 6.345 6.355 70,274 +0.01(+0.15%)
Jan 11, 2024 6.414 6.414 6.316 6.345 51,035 -0.02(-0.31%)
Jan 10, 2024 6.532 6.532 6.306 6.365 144,041 -0.13(-1.97%)
Jan 09, 2024 6.522 6.541 6.480 6.492 44,684 -0.05(-0.75%)
Jan 08, 2024 6.483 6.541 6.465 6.541 142,223 +0.13(+2.00%)
Jan 05, 2024 6.532 6.551 6.413 6.413 32,570 -0.09(-1.37%)
Jan 04, 2024 6.414 6.581 6.316 6.502 205,757 +0.03(+0.46%)
Jan 03, 2024 6.384 6.492 6.384 6.473 140,506 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.