Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.729 6.729 6.669 6.703 36,109 +0.01(+0.13%)
Jan 28, 2021 6.695 6.746 6.652 6.695 19,924 +0.00(+0.00%)
Jan 27, 2021 6.737 6.763 6.686 6.695 101,584 -0.03(-0.50%)
Jan 26, 2021 6.712 6.771 6.678 6.729 137,717 +0.06(+0.89%)
Jan 25, 2021 6.686 6.695 6.669 6.669 84,590 +0.01(+0.13%)
Jan 22, 2021 6.686 6.720 6.650 6.661 109,625 +0.01(+0.13%)
Jan 21, 2021 6.661 6.661 6.635 6.652 50,392 +0.03(+0.38%)
Jan 20, 2021 6.644 6.695 6.618 6.627 43,916 -0.02(-0.26%)
Jan 19, 2021 6.703 6.703 6.627 6.644 45,526 -0.05(-0.76%)
Jan 15, 2021 6.644 6.695 6.637 6.695 57,821 +0.05(+0.77%)
Jan 14, 2021 6.695 6.695 6.627 6.644 62,275 +0.03(+0.40%)
Jan 13, 2021 6.668 6.668 6.609 6.617 29,974 +0.00(+0.00%)
Jan 12, 2021 6.617 6.626 6.583 6.617 27,956 +0.03(+0.38%)
Jan 11, 2021 6.609 6.617 6.550 6.592 107,079 -0.03(-0.38%)
Jan 08, 2021 6.676 6.676 6.609 6.617 94,073 -0.01(-0.13%)
Jan 07, 2021 6.668 6.668 6.609 6.626 27,001 +0.00(+0.00%)
Jan 06, 2021 6.685 6.685 6.600 6.626 78,939 -0.07(-1.01%)
Jan 05, 2021 6.668 6.701 6.668 6.693 63,964 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.