Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.432	4.435	4.406	4.425	162,421	+0.00(+0.00%)
Jan 29, 2015	4.395	4.432	4.395	4.425	134,916	+0.02(+0.56%)
Jan 28, 2015	4.425	4.432	4.401	4.401	151,690	-0.01(-0.28%)
Jan 27, 2015	4.438	4.444	4.398	4.413	179,568	-0.02(-0.55%)
Jan 26, 2015	4.389	4.450	4.364	4.438	344,762	+0.04(+0.85%)
Jan 23, 2015	4.364	4.401	4.358	4.400	200,762	+0.03(+0.69%)
Jan 22, 2015	4.333	4.382	4.327	4.370	181,488	+0.06(+1.28%)
Jan 21, 2015	4.333	4.346	4.315	4.315	134,540	-0.02(-0.45%)
Jan 20, 2015	4.333	4.346	4.315	4.334	104,710	+0.00(+0.02%)
Jan 16, 2015	4.339	4.346	4.315	4.333	83,993	-0.01(-0.14%)
Jan 15, 2015	4.309	4.339	4.302	4.339	103,768	+0.03(+0.71%)
Jan 14, 2015	4.296	4.321	4.272	4.309	120,987	+0.00(+0.00%)
Jan 13, 2015	4.290	4.309	4.278	4.309	112,399	+0.01(+0.14%)
Jan 12, 2015	4.290	4.309	4.278	4.302	189,400	+0.01(+0.18%)
Jan 09, 2015	4.276	4.295	4.252	4.295	133,717	+0.02(+0.57%)
Jan 08, 2015	4.246	4.270	4.233	4.270	163,900	+0.02(+0.43%)
Jan 07, 2015	4.258	4.264	4.240	4.252	156,786	+0.02(+0.43%)
Jan 06, 2015	4.221	4.258	4.215	4.233	229,613	+0.04(+0.87%)
Jan 05, 2015	4.252	4.257	4.172	4.197	292,463	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices