Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.055 -0.055 (-0.90%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.799 3.811 3.787 3.787 186,197 -0.02(-0.46%)
Jan 30, 2014 3.799 3.811 3.752 3.805 352,553 +0.01(+0.15%)
Jan 29, 2014 3.764 3.799 3.764 3.799 105,207 +0.02(+0.46%)
Jan 28, 2014 3.741 3.789 3.741 3.782 240,109 +0.03(+0.78%)
Jan 27, 2014 3.776 3.782 3.735 3.752 205,197 -0.03(-0.77%)
Jan 24, 2014 3.787 3.793 3.758 3.782 186,508 +0.00(+0.00%)
Jan 23, 2014 3.723 3.787 3.723 3.782 213,155 +0.05(+1.25%)
Jan 22, 2014 3.706 3.741 3.706 3.735 126,192 +0.02(+0.63%)
Jan 21, 2014 3.712 3.729 3.700 3.712 221,440 +0.01(+0.16%)
Jan 17, 2014 3.706 3.706 3.706 3.706 174,637 +0.01(+0.16%)
Jan 16, 2014 3.712 3.723 3.694 3.700 172,664 -0.02(-0.47%)
Jan 15, 2014 3.729 3.729 3.712 3.718 99,942 +0.00(+0.00%)
Jan 14, 2014 3.688 3.718 3.683 3.718 109,987 +0.01(+0.31%)
Jan 13, 2014 3.712 3.741 3.688 3.706 253,259 -0.01(-0.39%)
Jan 10, 2014 3.680 3.732 3.680 3.720 290,460 +0.03(+0.94%)
Jan 09, 2014 3.692 3.709 3.663 3.686 211,092 -0.02(-0.47%)
Jan 08, 2014 3.703 3.709 3.674 3.703 259,632 +0.00(+0.00%)
Jan 07, 2014 3.692 3.720 3.692 3.703 233,032 +0.02(+0.47%)
Jan 06, 2014 3.634 3.697 3.634 3.686 202,037 +0.05(+1.43%)
Jan 03, 2014 3.611 3.651 3.611 3.634 221,704 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.