Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 -0.020 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.953 3.976 3.931 3.936 56,685 -0.01(-0.29%)
Jan 30, 2012 3.914 3.947 3.914 3.947 68,958 +0.04(+1.01%)
Jan 27, 2012 3.953 3.987 3.880 3.908 183,226 -0.05(-1.14%)
Jan 26, 2012 3.959 3.979 3.936 3.953 118,940 +0.03(+0.87%)
Jan 25, 2012 3.931 3.942 3.902 3.919 91,895 -0.01(-0.14%)
Jan 24, 2012 3.959 3.959 3.902 3.925 70,240 -0.02(-0.57%)
Jan 23, 2012 3.914 3.953 3.902 3.947 155,035 +0.03(+0.87%)
Jan 20, 2012 3.885 3.914 3.874 3.914 67,222 +0.03(+0.73%)
Jan 19, 2012 3.863 3.885 3.858 3.885 58,770 +0.02(+0.59%)
Jan 18, 2012 3.846 3.863 3.834 3.863 147,545 +0.02(+0.44%)
Jan 17, 2012 3.846 3.846 3.812 3.846 90,060 +0.00(+0.00%)
Jan 13, 2012 3.834 3.846 3.823 3.846 39,852 +0.02(+0.44%)
Jan 12, 2012 3.817 3.834 3.789 3.829 92,693 +0.00(+0.00%)
Jan 11, 2012 3.800 3.840 3.800 3.829 99,456 -0.02(-0.44%)
Jan 10, 2012 3.817 3.846 3.806 3.846 178,977 +0.03(+0.89%)
Jan 09, 2012 3.812 3.812 3.789 3.812 55,311 +0.01(+0.15%)
Jan 06, 2012 3.789 3.806 3.778 3.806 75,635 +0.03(+0.75%)
Jan 05, 2012 3.778 3.806 3.767 3.778 58,773 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.