Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.660 +0.010 (+0.15%)
Streaming Delayed Price Updated: 12:41 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.091 7.100 7.014 81,536 -0.01(-0.14%)
Jan 28, 2022 7.091 7.167 6.986 7.024 98,531 -0.03(-0.41%)
Jan 27, 2022 7.100 7.148 6.986 7.053 103,149 +0.00(+0.00%)
Jan 26, 2022 7.100 7.120 6.948 7.053 93,520 +0.01(+0.14%)
Jan 25, 2022 6.938 7.062 6.931 7.043 131,142 +0.09(+1.24%)
Jan 24, 2022 7.148 7.186 6.833 6.957 297,801 -0.20(-2.80%)
Jan 21, 2022 7.244 7.263 7.158 7.158 76,981 -0.04(-0.53%)
Jan 20, 2022 7.282 7.330 7.158 7.196 129,145 -0.09(-1.18%)
Jan 19, 2022 7.397 7.428 7.263 7.282 71,323 -0.13(-1.80%)
Jan 18, 2022 7.483 7.490 7.416 7.416 72,504 -0.10(-1.27%)
Jan 14, 2022 7.511 0 -0.04(-0.50%)
Jan 13, 2022 7.521 7.573 7.473 7.549 58,202 +0.03(+0.38%)
Jan 12, 2022 7.487 7.537 7.473 7.521 69,872 +0.04(+0.51%)
Jan 11, 2022 7.559 7.559 7.473 7.482 69,327 -0.08(-1.01%)
Jan 10, 2022 7.568 7.587 7.511 7.559 29,720 +0.02(+0.25%)
Jan 07, 2022 7.540 7.559 7.483 7.540 27,533 +0.03(+0.38%)
Jan 06, 2022 7.597 7.606 7.492 7.511 43,973 -0.04(-0.50%)
Jan 05, 2022 7.578 7.578 7.511 7.549 70,113 -0.01(-0.13%)
Jan 04, 2022 7.616 7.670 7.521 7.559 99,867 -0.06(-0.75%)
Jan 03, 2022 7.663 7.663 7.568 7.616 50,350 +0.00(+0.00%)
Dec 31, 2021 7.568 7.640 7.568 7.616 45,109 +0.07(+0.88%)
Dec 30, 2021 7.530 7.578 7.530 7.549 46,329 +0.03(+0.38%)
Dec 29, 2021 7.654 7.730 7.521 7.521 169,308 -0.14(-1.86%)
Dec 28, 2021 7.854 7.854 7.654 7.663 52,449 -0.08(-0.98%)
Dec 27, 2021 7.778 7.785 7.711 7.739 71,625 +0.01(+0.12%)
Dec 23, 2021 7.711 7.759 7.653 7.730 55,516 +0.04(+0.50%)
Dec 22, 2021 7.692 7.739 7.625 7.692 49,103 +0.02(+0.25%)
Dec 21, 2021 7.644 7.701 7.598 7.673 33,046 +0.03(+0.37%)
Dec 20, 2021 7.597 7.716 7.597 7.644 33,177 -0.03(-0.37%)
Dec 17, 2021 7.759 7.763 7.673 7.673 16,994 -0.06(-0.74%)
Dec 16, 2021 7.578 7.768 7.559 7.730 40,562 +0.11(+1.50%)
Dec 15, 2021 7.559 7.616 7.530 7.616 71,524 +0.10(+1.27%)
Dec 14, 2021 7.530 7.580 7.511 7.521 45,554 -0.08(-1.00%)
Dec 13, 2021 7.739 7.739 7.530 7.597 68,323 +0.03(+0.38%)
Dec 10, 2021 7.539 7.748 7.539 7.568 41,379 +0.05(+0.63%)
Dec 09, 2021 7.568 7.568 7.473 7.520 63,510 +0.03(+0.38%)
Dec 08, 2021 7.463 7.549 7.463 7.492 80,450 +0.03(+0.38%)
Dec 07, 2021 7.530 7.548 7.454 7.463 25,986 -0.02(-0.25%)
Dec 06, 2021 7.530 7.545 7.406 7.482 52,733 -0.07(-0.88%)
Dec 03, 2021 7.558 7.558 7.520 7.549 37,373 -0.03(-0.38%)
Dec 02, 2021 7.587 7.642 7.568 7.577 32,235 -0.06(-0.75%)
Dec 01, 2021 7.644 7.710 7.625 7.634 83,047 +0.00(+0.00%)
Nov 30, 2021 7.757 7.757 7.558 7.634 116,793 -0.05(-0.62%)
Nov 29, 2021 7.729 7.729 7.625 7.681 27,457 +0.00(+0.00%)
Nov 26, 2021 7.625 7.691 7.625 7.681 39,222 +0.08(+1.00%)
Nov 24, 2021 7.625 7.625 7.577 7.606 26,051 +0.03(+0.38%)
Nov 23, 2021 7.672 7.672 7.521 7.577 53,289 -0.09(-1.24%)
Nov 22, 2021 7.587 7.672 7.558 7.672 49,830 +0.09(+1.12%)
Nov 19, 2021 7.634 7.634 7.539 7.587 40,891 +0.03(+0.38%)
Nov 18, 2021 7.596 7.577 7.541 7.558 33,538 -0.01(-0.13%)
Nov 17, 2021 7.596 7.596 7.530 7.568 38,668 +0.00(+0.00%)
Nov 16, 2021 7.625 7.625 7.530 7.568 32,410 -0.00(-0.06%)
Nov 15, 2021 7.634 7.634 7.549 7.572 35,809 -0.04(-0.56%)
Nov 12, 2021 7.596 7.625 7.577 7.615 20,040 +0.04(+0.51%)
Nov 11, 2021 7.652 7.652 7.567 7.577 30,839 +0.01(+0.12%)
Nov 10, 2021 7.614 7.558 7.567 36,102 -0.05(-0.62%)
Nov 09, 2021 7.794 7.813 7.586 7.614 82,139 -0.16(-2.07%)
Nov 08, 2021 7.614 7.813 7.614 7.775 55,210 +0.21(+2.75%)
Nov 05, 2021 7.596 7.775 7.511 7.567 127,591 -0.01(-0.12%)
Nov 04, 2021 7.614 7.624 7.558 7.577 58,840 -0.01(-0.12%)
Nov 03, 2021 7.567 7.624 7.558 7.586 61,705 +0.03(+0.37%)
Nov 02, 2021 7.567 7.624 7.520 7.558 50,163 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.