Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 346,000 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0600 278,600 -0.01(-14.29%)
Jan 26, 2021 0.0650 0.0700 0.0650 0.0700 103,000 +0.01(+7.69%)
Jan 25, 2021 0.0600 0.0700 0.0600 0.0650 279,500 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0650 0.0600 0.0650 354,000 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 119,932 +0.01(+8.33%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0600 166,800 -0.01(-14.29%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0700 69,000 +0.01(+7.69%)
Jan 18, 2021 0.0700 0.0700 0.0650 0.0650 129,525 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 91,066 -0.01(-7.14%)
Jan 12, 2021 0.0650 0.0750 0.0650 0.0700 512,100 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0700 416,443 -0.00(-6.67%)
Jan 08, 2021 0.0750 0.0750 0.0700 0.0750 2,480,150 +0.00(+7.14%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0700 296,003 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 158,170 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0700 0.0750 156,800 +0.00(+0.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0700 420,183 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0700 0.0600 0.0700 195,608 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 157,916 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0700 194,233 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0750 0.0650 0.0700 653,267 +0.01(+7.69%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0650 567,350 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0650 0.0650 88,542 -0.01(-7.14%)
Dec 16, 2020 0.0700 0.0700 0.0650 0.0700 330,158 +0.01(+7.69%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 481,940 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 87,490 +0.00(+9.09%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 159,090 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 139,904 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 119,200 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 173,630 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0550 0.0600 499,500 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0600 336,215 -0.01(-7.69%)
Dec 02, 2020 0.0700 0.0750 0.0650 0.0650 513,278 -0.01(-13.33%)
Dec 01, 2020 0.0700 0.0750 0.0650 0.0750 775,000 +0.01(+15.38%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0650 1,903,101 +0.01(+8.33%)
Nov 27, 2020 0.0550 0.0650 0.0550 0.0600 652,566 +0.00(+9.09%)
Nov 26, 2020 0.0550 0.0650 0.0550 0.0550 854,000 +0.00(+10.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 101,600 -0.00(-9.09%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0550 330,000 +0.01(+22.22%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 101,900 -0.01(-10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 376,216 +0.01(+11.11%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 40,900 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 600,433 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 263,600 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0450 210,409 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 366,108 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.