Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3801 -0.0278 (-6.82%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2014 9.927 9.927 9.927 0 +0.14(+1.38%)
Jan 09, 2014 9.792 9.792 9.792 9.792 0 -0.32(-3.17%)
Jan 06, 2014 10.11 10.11 10.11 0 +0.30(+3.08%)
Dec 27, 2013 9.810 9.810 9.810 0 -0.11(-1.11%)
Dec 20, 2013 9.920 9.920 9.920 0 +0.14(+1.43%)
Dec 16, 2013 9.780 9.780 9.780 0 -0.06(-0.61%)
Dec 13, 2013 9.840 9.840 9.840 9.840 0 +0.23(+2.39%)
Dec 06, 2013 9.610 9.610 9.610 9.610 0 -0.05(-0.52%)
Dec 05, 2013 9.760 9.760 9.660 9.660 500 -0.10(-1.02%)
Dec 04, 2013 9.790 9.790 9.760 9.760 900 -0.14(-1.44%)
Nov 29, 2013 9.903 9.903 9.903 9.903 0 -0.03(-0.27%)
Nov 27, 2013 9.967 9.974 9.910 9.930 2,600 -0.12(-1.17%)
Nov 26, 2013 10.03 10.05 10.03 10.05 3,200 -0.47(-4.49%)
Nov 18, 2013 10.52 10.52 10.52 0 +0.61(+6.20%)
Nov 12, 2013 9.906 9.906 9.906 0 -0.03(-0.28%)
Nov 11, 2013 9.933 9.933 9.933 9.933 1,000 +0.03(+0.35%)
Nov 08, 2013 9.899 9.899 9.899 9.899 1,000 +0.09(+0.89%)
Nov 07, 2013 9.812 9.812 9.812 9.812 100 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.