Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.000 -0.230 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.150 7.260 6.990 7.100 423,500 -0.05(-0.70%)
Jan 30, 2020 7.320 7.450 6.968 7.150 636,993 -0.17(-2.32%)
Jan 29, 2020 7.600 7.617 7.320 7.320 385,939 -0.21(-2.85%)
Jan 28, 2020 7.530 7.648 7.390 7.535 328,570 +0.07(+0.87%)
Jan 27, 2020 7.450 7.750 7.350 7.470 469,154 -0.09(-1.19%)
Jan 24, 2020 7.880 7.915 7.520 7.560 609,000 -0.26(-3.32%)
Jan 23, 2020 7.760 7.840 7.550 7.820 565,262 +0.05(+0.64%)
Jan 22, 2020 8.000 8.030 7.730 7.770 775,911 -0.25(-3.12%)
Jan 21, 2020 7.870 8.040 7.620 8.020 881,347 +0.14(+1.78%)
Jan 17, 2020 8.110 8.130 7.840 7.880 695,300 -0.23(-2.84%)
Jan 16, 2020 8.050 8.340 7.940 8.110 637,709 +0.14(+1.76%)
Jan 15, 2020 7.880 8.080 7.770 7.970 608,210 +0.12(+1.53%)
Jan 14, 2020 7.830 8.040 7.220 7.850 1,000,506 +0.02(+0.26%)
Jan 13, 2020 8.460 8.540 7.720 7.830 1,368,548 -0.68(-7.99%)
Jan 10, 2020 8.660 8.950 8.480 8.510 915,700 -0.04(-0.47%)
Jan 09, 2020 8.450 8.640 8.310 8.550 1,478,480 +0.22(+2.64%)
Jan 08, 2020 8.300 8.450 8.160 8.330 1,224,326 +0.03(+0.36%)
Jan 07, 2020 8.400 8.730 8.080 8.300 1,906,095 -0.01(-0.12%)
Jan 06, 2020 7.530 8.400 7.510 8.310 1,735,893 +0.71(+9.34%)
Jan 03, 2020 7.920 8.120 7.485 7.600 1,549,500 -0.38(-4.76%)
Jan 02, 2020 8.040 8.150 7.600 7.980 2,277,932 -0.04(-0.44%)
Dec 31, 2019 7.890 8.390 7.860 8.015 4,745,300 +0.03(+0.31%)
Dec 30, 2019 10.46 10.50 7.780 7.990 10,121,197 -7.82(-49.46%)
Dec 27, 2019 16.01 16.17 15.21 15.81 818,100 -0.33(-2.01%)
Dec 26, 2019 16.23 16.54 15.81 16.14 621,886 -0.04(-0.28%)
Dec 24, 2019 15.82 16.40 15.65 16.18 351,500 +0.45(+2.86%)
Dec 23, 2019 15.28 15.92 14.39 15.73 961,135 +0.49(+3.22%)
Dec 20, 2019 15.74 15.97 14.80 15.24 1,373,400 -0.49(-3.12%)
Dec 19, 2019 15.45 16.14 15.00 15.73 806,112 +0.34(+2.21%)
Dec 18, 2019 15.54 16.40 14.42 15.39 1,559,359 +0.14(+0.92%)
Dec 17, 2019 17.06 17.12 14.61 15.25 3,023,571 -1.54(-9.17%)
Dec 16, 2019 17.95 21.76 16.78 16.79 4,438,342 -20.81(-55.35%)
Dec 13, 2019 37.49 39.98 36.87 37.60 748,600 +1.23(+3.38%)
Dec 12, 2019 35.74 37.81 35.73 36.37 619,664 +0.64(+1.79%)
Dec 11, 2019 34.96 36.00 34.74 35.73 274,657 +0.62(+1.77%)
Dec 10, 2019 32.31 35.48 32.26 35.11 706,000 +2.69(+8.30%)
Dec 09, 2019 32.45 32.96 31.61 32.42 215,222 +0.08(+0.25%)
Dec 06, 2019 32.75 33.66 32.07 32.34 189,600 -0.14(-0.43%)
Dec 05, 2019 35.27 35.27 32.09 32.48 360,749 -2.88(-8.14%)
Dec 04, 2019 34.52 35.64 33.61 35.36 230,753 +1.26(+3.70%)
Dec 03, 2019 33.65 35.60 33.62 34.10 365,843 -0.13(-0.38%)
Dec 02, 2019 33.16 34.42 32.06 34.23 291,914 +1.08(+3.26%)
Nov 29, 2019 30.98 33.88 30.81 33.15 191,800 +1.85(+5.91%)
Nov 27, 2019 30.90 32.26 30.74 31.30 238,800 +0.40(+1.29%)
Nov 26, 2019 31.50 31.50 30.12 30.90 412,309 -0.76(-2.40%)
Nov 25, 2019 30.76 31.75 30.53 31.66 242,807 +1.25(+4.11%)
Nov 22, 2019 30.59 31.26 29.19 30.41 236,000 +0.08(+0.26%)
Nov 21, 2019 30.48 31.64 29.28 30.33 262,407 -0.04(-0.13%)
Nov 20, 2019 31.81 32.81 29.10 30.37 361,142 -1.75(-5.45%)
Nov 19, 2019 28.77 32.26 28.62 32.12 357,976 +3.55(+12.43%)
Nov 18, 2019 28.56 29.23 28.03 28.57 227,369 -0.09(-0.31%)
Nov 15, 2019 28.20 29.11 27.36 28.66 176,300 +0.77(+2.78%)
Nov 14, 2019 27.91 28.46 27.45 27.89 171,669 -0.13(-0.48%)
Nov 13, 2019 28.03 28.41 26.55 28.02 159,461 -0.24(-0.85%)
Nov 12, 2019 26.97 28.85 26.96 28.26 220,201 +1.25(+4.63%)
Nov 11, 2019 27.29 27.93 26.50 27.01 140,601 -0.70(-2.53%)
Nov 08, 2019 27.14 27.95 26.32 27.71 184,700 +0.33(+1.21%)
Nov 07, 2019 26.85 28.70 26.65 27.38 241,412 +0.79(+2.97%)
Nov 06, 2019 26.59 27.33 25.62 26.59 289,812 -0.40(-1.48%)
Nov 05, 2019 26.64 27.25 26.64 26.99 204,902 +0.12(+0.45%)
Nov 04, 2019 26.65 27.31 26.45 26.87 150,685 +0.49(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.