Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.110 1.120 1.010 1.030 66,552 -0.09(-8.04%)
Jan 30, 2018 1.130 1.000 1.120 76,790 +0.02(+1.82%)
Jan 29, 2018 1.150 1.150 1.050 1.100 48,410 -0.05(-4.35%)
Jan 26, 2018 1.210 1.210 1.150 1.150 5,550 -0.09(-7.26%)
Jan 25, 2018 1.150 1.240 1.150 1.240 2,700 +0.01(+0.81%)
Jan 24, 2018 1.250 1.250 1.130 1.230 18,800 -0.02(-1.60%)
Jan 23, 2018 1.160 1.320 1.130 1.250 153,030 +0.05(+4.17%)
Jan 22, 2018 1.220 1.220 1.130 1.200 28,725 +0.06(+5.26%)
Jan 19, 2018 1.150 1.150 1.080 1.140 135,131 -0.01(-0.87%)
Jan 18, 2018 1.210 1.210 1.100 1.150 94,300 -0.10(-8.00%)
Jan 17, 2018 1.280 1.280 1.220 1.250 80,715 +0.00(+0.00%)
Jan 16, 2018 1.410 1.410 1.190 1.250 236,739 -0.15(-10.71%)
Jan 15, 2018 1.570 1.570 1.370 1.400 302,406 +0.42(+42.86%)
Dec 08, 2017 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.