Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2400 +0.0350 (+17.07%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0250 250,400 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 45,581 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 146,500 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0250 0.0350 278,030 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 150 +0.00(+14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 37,160 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 82 -0.00(-11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 21,635 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0500 45,000 -0.01(-16.67%)
Jan 04, 2023 0.0550 0.0600 0.0550 0.0600 31,153 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 96,667 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 -0.01(-13.33%)
Dec 29, 2022 0.0550 0.0750 0.0500 0.0750 139,658 +0.01(+15.38%)
Dec 28, 2022 0.0750 0.0750 0.0500 0.0650 205,400 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 21, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Dec 20, 2022 0.0600 0.0800 0.0600 0.0800 92,000 +0.02(+33.33%)
Dec 16, 2022 0.0600 142 -0.02(-25.00%)
Dec 15, 2022 0.0550 0.0800 0.0550 0.0800 165,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0800 0.0500 0.0800 198,002 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 7,350 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 1,618 +0.01(+14.29%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 58,003 -0.01(-17.65%)
Dec 06, 2022 0.0700 0.0850 0.0700 0.0850 18,116 -0.00(-5.56%)
Dec 02, 2022 0.0900 0 +0.00(+5.88%)
Dec 01, 2022 0.0800 0.0850 0.0550 0.0850 67,000 -0.01(-10.53%)
Nov 30, 2022 0.0950 0.0950 0.0950 0.0950 25,185 +0.00(+0.00%)
Nov 29, 2022 0.0950 0.0950 0.0850 0.0950 55,000 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 23,336 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.0950 0.0950 11,700 +0.01(+5.56%)
Nov 23, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Nov 22, 2022 0.0650 0.1000 0.0650 0.1000 8,083 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 1,823 -0.01(-9.09%)
Nov 17, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1200 0.1050 0.1100 46,651 -0.01(-12.00%)
Nov 15, 2022 0.1250 0.1250 0.0900 0.1250 95,817 +0.02(+19.05%)
Nov 14, 2022 0.1050 0.1250 0.1050 0.1050 40,015 +0.00(+5.00%)
Nov 11, 2022 0.1050 0.1050 0.1000 0.1000 143,000 -0.02(-16.67%)
Nov 10, 2022 0.0900 0.1250 0.0900 0.1200 212,775 +0.02(+20.00%)
Nov 09, 2022 0.0900 0.1000 0.0900 0.1000 166,005 +0.02(+25.00%)
Nov 08, 2022 0.0850 0.0850 0.0750 0.0800 197,264 -0.01(-5.88%)
Nov 07, 2022 0.0850 0.0950 0.0750 0.0850 358,268 -0.01(-15.00%)
Nov 04, 2022 0.1000 0.1000 0.0850 0.1000 9,000 +0.01(+5.26%)
Nov 03, 2022 0.1050 0.1100 0.0950 0.0950 26,320 -0.01(-13.64%)
Nov 02, 2022 0.1100 0.1200 0.1100 0.1100 89,592 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.