Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Blockchain Group Corp (CSE: CK )

0.0200 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0150 0 -0.01(-25.00%)
Jan 20, 2023 0.0200 875 -0.01(-20.00%)
Jan 18, 2023 0.0250 0.0250 10 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 400 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.02(+150.00%)
Jan 06, 2023 0.0100 300 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0100 0.0100 9,252 -0.00(-33.33%)
Dec 29, 2022 0.0150 0 +0.01(+200.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 228,500 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Dec 16, 2022 0.0150 0 +0.00(+50.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 30,894 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Nov 30, 2022 0.0200 0 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0200 0.0150 0.0200 83,030 +0.01(+100.00%)
Nov 22, 2022 0.0200 0.0200 0.0100 0.0100 139,501 -0.01(-50.00%)
Nov 08, 2022 0.0200 10 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.