Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2450 0.2450 0.2350 0.2350 71,097 -0.01(-4.08%)
Jan 28, 2022 0.2400 0.2450 0.2300 0.2450 210,105 -0.01(-2.00%)
Jan 27, 2022 0.2500 0.2650 0.2300 0.2500 402,141 +0.01(+2.04%)
Jan 26, 2022 0.2550 0.2550 0.2450 0.2450 105,000 -0.02(-5.77%)
Jan 25, 2022 0.2550 0.2600 0.2550 0.2600 46,520 +0.00(+0.00%)
Jan 24, 2022 0.2600 0.2700 0.2500 0.2600 320,260 +0.00(+0.00%)
Jan 21, 2022 0.2650 0.2650 0.2600 0.2600 11,500 -0.02(-5.45%)
Jan 20, 2022 0.2700 0.2750 0.2650 0.2750 97,050 +0.01(+1.85%)
Jan 19, 2022 0.2600 0.2750 0.2600 0.2700 131,500 +0.01(+3.85%)
Jan 18, 2022 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Jan 17, 2022 0.2600 0.2600 0.2600 0.2600 20,030 -0.01(-1.89%)
Jan 14, 2022 0.2750 0.2750 0.2550 0.2650 36,866 -0.01(-3.64%)
Jan 13, 2022 0.2700 0.2750 0.2650 0.2750 112,000 +0.02(+5.77%)
Jan 12, 2022 0.2650 0.2700 0.2550 0.2600 119,500 -0.01(-3.70%)
Jan 11, 2022 0.2600 0.2700 0.2600 0.2700 33,807 +0.01(+3.85%)
Jan 10, 2022 0.2650 0.2650 0.2450 0.2600 338,050 +0.01(+1.96%)
Jan 07, 2022 0.2600 0.2700 0.2550 0.2550 102,100 -0.01(-1.92%)
Jan 06, 2022 0.2650 0.2650 0.2600 0.2600 53,100 -0.02(-5.45%)
Jan 05, 2022 0.2650 0.2750 0.2650 0.2750 240,518 +0.01(+1.85%)
Jan 04, 2022 0.2350 0.2850 0.2350 0.2700 746,601 +0.04(+14.89%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.02(+10.33%)
Dec 30, 2021 0.2050 0.2150 0.2050 0.2130 53,500 +0.01(+3.90%)
Dec 29, 2021 0.2050 0.2050 0.2050 0.2050 22,101 +0.00(+0.00%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 23, 2021 0.2050 0.2050 0.2050 0.2050 41,500 -0.01(-2.38%)
Dec 22, 2021 0.2000 0.2100 0.2000 0.2100 81,530 +0.01(+7.69%)
Dec 21, 2021 0.2000 0.2000 0.1950 0.1950 100,000 -0.01(-4.88%)
Dec 20, 2021 0.2050 0.2050 0.2050 0.2050 5,080 -0.01(-2.38%)
Dec 17, 2021 0.2050 0.2100 0.1950 0.2100 71,100 +0.00(+0.00%)
Dec 16, 2021 0.1850 0.2100 0.1850 0.2100 275,750 +0.02(+13.51%)
Dec 15, 2021 0.1950 0.2000 0.1850 0.1850 350,870 -0.01(-5.13%)
Dec 14, 2021 0.2100 0.2100 0.1950 0.1950 217,030 -0.01(-4.88%)
Dec 13, 2021 0.2100 0.2100 0.1950 0.2050 656,000 -0.01(-2.38%)
Dec 10, 2021 0.2200 0.2200 0.2100 0.2100 57,000 +0.00(+0.00%)
Dec 09, 2021 0.2200 0.2200 0.2100 0.2100 38,300 -0.01(-2.33%)
Dec 08, 2021 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Dec 07, 2021 0.2150 0.2150 0.2100 0.2150 106,530 +0.00(+0.00%)
Dec 06, 2021 0.2200 0.2200 0.2150 0.2150 121,500 -0.01(-2.27%)
Dec 03, 2021 0.2150 0.2200 0.2100 0.2200 68,000 +0.01(+2.33%)
Dec 02, 2021 0.2200 0.2200 0.2050 0.2150 147,750 -0.01(-2.27%)
Dec 01, 2021 0.2250 0.2250 0.2200 0.2200 115,300 -0.01(-4.35%)
Nov 30, 2021 0.2300 0.2300 0.2250 0.2300 68,050 +0.01(+2.22%)
Nov 29, 2021 0.2450 0.2500 0.2250 0.2250 849,531 -0.02(-8.16%)
Nov 26, 2021 0.2450 0.2450 0.2400 0.2450 56,000 +0.01(+2.08%)
Nov 24, 2021 0.2400 0.2400 0.2400 30 -0.01(-4.00%)
Nov 23, 2021 0.2500 0.2500 0.2400 0.2500 112,500 +0.01(+2.04%)
Nov 22, 2021 0.2450 0.2450 0.2450 0.2450 2,109 +0.01(+2.08%)
Nov 19, 2021 0.2500 0.2500 0.2400 0.2400 12,330 -0.02(-5.88%)
Nov 18, 2021 0.2400 0.2550 0.2550 0.2550 35,900 +0.01(+4.08%)
Nov 17, 2021 0.2500 0.2500 0.2400 0.2450 101,350 -0.01(-2.00%)
Nov 16, 2021 0.2750 0.2750 0.2300 0.2500 1,290,535 -0.03(-12.28%)
Nov 15, 2021 0.2900 0.2900 0.2800 0.2850 99,795 +0.00(+0.00%)
Nov 12, 2021 0.2850 0.2900 0.2800 0.2850 78,925 -0.01(-1.72%)
Nov 11, 2021 0.2800 0.2900 0.2800 0.2900 253,474 +0.01(+1.75%)
Nov 10, 2021 0.2800 0.2850 235,375 +0.01(+5.56%)
Nov 09, 2021 0.2700 0.2800 0.2700 0.2700 427,149 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.3000 0.2500 0.2700 370,471 +0.01(+1.89%)
Nov 05, 2021 0.2600 0.2700 0.2450 0.2650 999,037 +0.01(+1.92%)
Nov 04, 2021 0.2000 0.2600 0.2000 0.2600 1,749,596 +0.06(+30.00%)
Nov 03, 2021 0.2050 0.2050 0.2000 0.2000 200,100 -0.01(-4.76%)
Nov 02, 2021 0.2150 0.2150 0.2050 0.2100 49,020 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.