Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3000 0.3000 0.2950 0.2950 166,928 +0.00(+0.00%)
Jan 28, 2021 0.3050 0.3050 0.2900 0.2950 43,525 +0.01(+1.72%)
Jan 27, 2021 0.2950 0.2950 0.2900 0.2900 150,900 -0.01(-3.33%)
Jan 26, 2021 0.3050 0.3100 0.2900 0.3000 189,697 -0.01(-3.23%)
Jan 25, 2021 0.3050 0.3100 0.3000 0.3100 109,228 +0.01(+3.33%)
Jan 22, 2021 0.3100 0.3100 0.3000 0.3000 58,900 -0.01(-1.64%)
Jan 21, 2021 0.3100 0.3100 0.3050 0.3050 149,719 -0.02(-4.69%)
Jan 20, 2021 0.3000 0.3300 0.3000 0.3200 138,350 +0.02(+6.67%)
Jan 19, 2021 0.3050 0.3100 0.2950 0.3000 25,550 -0.01(-1.64%)
Jan 18, 2021 0.3050 0.3100 0.3050 0.3050 129,300 +0.00(+0.00%)
Jan 15, 2021 0.3100 0.3100 0.2950 0.3050 62,000 +0.00(+0.00%)
Jan 14, 2021 0.3150 0.3150 0.3000 0.3050 186,750 -0.01(-3.17%)
Jan 13, 2021 0.3150 0.3150 0.3100 0.3150 148,560 +0.01(+3.28%)
Jan 12, 2021 0.3100 0.3100 0.3000 0.3050 59,100 -0.01(-3.17%)
Jan 11, 2021 0.3150 0.3250 0.3150 0.3150 141,738 +0.01(+1.61%)
Jan 08, 2021 0.3450 0.3450 0.3100 0.3100 376,847 -0.03(-8.82%)
Jan 07, 2021 0.3400 0.3400 0.3400 0.3400 36,847 +0.00(+0.00%)
Jan 06, 2021 0.3550 0.3550 0.3400 0.3400 102,005 -0.01(-2.86%)
Jan 05, 2021 0.3450 0.3500 0.3350 0.3500 65,580 +0.01(+1.45%)
Jan 04, 2021 0.3450 0.3550 0.3400 0.3450 66,037 +0.00(+1.47%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3300 0.3400 0.3300 0.3400 108,718 +0.01(+3.03%)
Dec 29, 2020 0.3300 0.3350 0.3200 0.3300 230,150 -0.01(-1.49%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Dec 23, 2020 0.3500 0.3500 0.3250 0.3300 367,395 -0.01(-2.94%)
Dec 22, 2020 0.3500 0.3500 0.3400 0.3400 37,200 -0.01(-2.86%)
Dec 21, 2020 0.3500 0.3500 0.3450 0.3500 99,980 -0.01(-2.78%)
Dec 18, 2020 0.3650 0.3650 0.3550 0.3600 77,529 +0.00(+0.00%)
Dec 17, 2020 0.3350 0.3600 0.3350 0.3600 97,000 +0.02(+5.88%)
Dec 16, 2020 0.3450 0.3500 0.3300 0.3400 123,123 +0.01(+1.49%)
Dec 15, 2020 0.3400 0.3400 0.3350 0.3350 8,500 -0.01(-1.47%)
Dec 14, 2020 0.3500 0.3500 0.3300 0.3400 59,247 +0.00(+0.00%)
Dec 11, 2020 0.3500 0.3500 0.3400 0.3400 23,200 +0.00(+0.00%)
Dec 10, 2020 0.3500 0.3500 0.3400 0.3400 34,600 -0.00(-1.45%)
Dec 09, 2020 0.3650 0.3650 0.3450 0.3450 61,151 -0.02(-5.48%)
Dec 08, 2020 0.3600 0.3650 0.3600 0.3650 56,277 +0.01(+1.39%)
Dec 07, 2020 0.3400 0.3600 0.3400 0.3600 51,420 +0.02(+5.88%)
Dec 04, 2020 0.3450 0.3500 0.3400 0.3400 18,400 -0.01(-2.86%)
Dec 03, 2020 0.3650 0.3650 0.3450 0.3500 270,587 -0.02(-4.11%)
Dec 02, 2020 0.3650 0.4000 0.3450 0.3650 608,558 -0.01(-1.35%)
Dec 01, 2020 0.3500 0.3850 0.3450 0.3700 639,358 +0.03(+10.45%)
Nov 30, 2020 0.3300 0.3400 0.3200 0.3350 145,034 +0.01(+1.52%)
Nov 27, 2020 0.3100 0.3300 0.3100 0.3300 126,770 +0.01(+3.13%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 11,621 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 0.3200 70,600 +0.01(+3.23%)
Nov 24, 2020 0.3200 0.3250 0.3050 0.3100 465,126 -0.02(-6.06%)
Nov 23, 2020 0.3150 0.3400 0.3150 0.3300 640,781 +0.02(+4.76%)
Nov 20, 2020 0.3000 0.3200 0.2850 0.3150 703,200 +0.03(+8.62%)
Nov 19, 2020 0.2900 0.2950 0.2850 0.2900 74,200 +0.00(+0.00%)
Nov 18, 2020 0.2900 0.3000 0.2850 0.2900 871,195 +0.01(+1.75%)
Nov 17, 2020 0.3050 0.3050 0.2850 0.2850 267,953 -0.02(-5.00%)
Nov 16, 2020 0.3200 0.3200 0.2950 0.3000 289,703 -0.01(-3.23%)
Nov 13, 2020 0.3200 0.3200 0.3050 0.3100 273,658 +0.01(+1.64%)
Nov 12, 2020 0.3100 0.3100 0.3000 0.3050 118,129 +0.01(+1.67%)
Nov 11, 2020 0.3300 0.3300 0.2900 0.3000 257,954 -0.03(-9.09%)
Nov 10, 2020 0.3200 0.3400 0.3150 0.3300 149,875 +0.01(+1.54%)
Nov 09, 2020 0.3100 0.3250 0.3050 0.3250 72,267 -0.01(-1.52%)
Nov 06, 2020 0.3500 0.3500 0.3300 0.3300 87,453 -0.02(-5.71%)
Nov 05, 2020 0.3150 0.3500 0.3150 0.3500 329,000 +0.03(+11.11%)
Nov 04, 2020 0.3100 0.3150 0.3100 0.3150 4,500 +0.00(+0.00%)
Nov 03, 2020 0.3050 0.3150 0.3050 0.3150 70,000 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.