Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 37,400 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Jan 25, 2013 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Jan 21, 2013 0.0850 0.0900 0.0850 0.0850 138,450 -0.00(-5.56%)
Jan 18, 2013 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 434,000 +0.00(+5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 2,125 -0.00(-5.56%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 154,900 +0.00(+5.88%)
Jan 14, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0850 0.0850 102,000 +0.00(+0.00%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 26,100 -0.00(-5.56%)
Jan 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 07, 2013 0.0900 0.0900 0.0850 0.0850 71,600 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0850 0.0850 175,500 +0.00(+0.00%)
Jan 03, 2013 0.0900 0.0900 0.0800 0.0850 79,750 -0.00(-5.56%)
Jan 02, 2013 0.0900 0.0900 0.0850 0.0900 30,100 +0.00(+5.88%)
Dec 31, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0850 0.0750 0.0850 37,125 +0.01(+6.25%)
Dec 27, 2012 0.0800 0.0800 0.0750 0.0800 33,525 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2012 0.0600 0.0700 0.0600 0.0700 148,000 +0.01(+7.69%)
Dec 20, 2012 0.0650 0.0700 0.0650 0.0650 311,125 -0.01(-7.14%)
Dec 19, 2012 0.0750 0.0800 0.0650 0.0700 184,000 -0.00(-6.67%)
Dec 18, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0750 0.0700 0.0750 88,050 +0.00(+0.00%)
Dec 14, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0750 0.0750 0.0650 0.0750 41,200 +0.00(+0.00%)
Dec 12, 2012 0.0750 0.0750 0.0700 0.0750 37,550 +0.00(+0.00%)
Dec 11, 2012 0.0650 0.0750 0.0650 0.0750 116,000 +0.02(+36.36%)
Dec 10, 2012 0.0550 0.0550 0.0550 0.0550 400 -0.01(-15.38%)
Dec 07, 2012 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+30.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 875 -0.00(-9.09%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Nov 30, 2012 0.0700 0.0700 0.0600 0.0600 80,000 -0.01(-20.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0750 0.0600 0.0750 115,000 +0.01(+25.00%)
Nov 27, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 17,580 +0.00(+9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0.0500 4,875 -0.01(-16.67%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 13, 2012 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Nov 12, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2012 0.0500 0.0500 0.0450 0.0450 16,500 +0.00(+0.00%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Nov 06, 2012 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 05, 2012 0.0400 0.0400 0.0400 0.0400 600 -0.00(-11.11%)
Nov 02, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.