Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1000 0.1050 0.1000 0.1050 27,250 +0.00(+5.00%)
Jan 30, 2012 0.1200 0.1200 0.0900 0.1000 26,495 -0.02(-20.00%)
Jan 27, 2012 0.0800 0.1250 0.0800 0.1250 132,000 +0.04(+56.25%)
Jan 26, 2012 0.0800 0.0800 0.0700 0.0800 121,500 +0.00(+0.00%)
Jan 25, 2012 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Jan 24, 2012 0.0800 0.0800 0.0800 0.0800 2,868 +0.00(+0.00%)
Jan 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2012 0.0750 0.0850 0.0750 0.0800 37,400 -0.01(-5.88%)
Jan 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jan 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 10, 2012 0.0850 0.0850 0.0800 0.0850 12,000 -0.00(-5.56%)
Jan 09, 2012 0.0900 0.0900 0.0900 0.0900 10,625 +0.00(+5.88%)
Jan 06, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2012 0.0850 0.0950 0.0800 0.0850 112,050 +0.01(+6.25%)
Dec 30, 2011 0.0800 0.0800 0.0800 0.0800 20,750 +0.00(+0.00%)
Dec 29, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 28, 2011 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-5.88%)
Dec 23, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2011 0.0800 0.0850 0.0800 0.0850 5,750 +0.01(+6.25%)
Dec 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 2,197 +0.00(+5.88%)
Dec 14, 2011 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 13, 2011 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Dec 12, 2011 0.0900 0.0900 0.0900 0.0900 44,660 +0.00(+0.00%)
Dec 09, 2011 0.0900 0.0900 0.0900 0.0900 3,750 +0.00(+0.00%)
Dec 08, 2011 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 07, 2011 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Dec 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-14.29%)
Dec 02, 2011 0.0950 0.1050 0.0950 0.1050 106,000 +0.00(+5.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Nov 30, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 29, 2011 0.1000 0.1050 0.0900 0.0900 64,500 -0.01(-14.29%)
Nov 28, 2011 0.1000 0.1050 0.1000 0.1050 57,500 +0.01(+16.67%)
Nov 25, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 24, 2011 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Nov 23, 2011 0.1000 0.1000 0.0850 0.0850 9,500 -0.01(-10.53%)
Nov 22, 2011 0.1000 0.1000 0.0950 0.0950 96,500 +0.00(+0.00%)
Nov 21, 2011 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1000 0.1000 19,000 -0.00(-4.76%)
Nov 11, 2011 0.1000 0.1050 0.1000 0.1050 22,500 -0.01(-4.55%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 07, 2011 0.1100 0.1100 0.1000 0.1100 14,294 -0.01(-4.35%)
Nov 04, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2011 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.