Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0.1000 10,250 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1050 0.1000 0.1000 78,000 -0.00(-4.76%)
Jan 25, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 24, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 21, 2011 0.1050 0.1050 0.1000 0.1050 33,000 -0.01(-4.55%)
Jan 20, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2011 0.1050 0.1100 0.1050 0.1100 62,575 +0.00(+0.00%)
Jan 18, 2011 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
Jan 17, 2011 0.1200 0.1250 0.1000 0.1050 289,000 -0.01(-12.50%)
Jan 14, 2011 0.1150 0.1250 0.1150 0.1200 288,500 +0.01(+9.09%)
Jan 13, 2011 0.1150 0.1150 0.1100 0.1100 10,500 -0.01(-4.35%)
Jan 12, 2011 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 11, 2011 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
Jan 10, 2011 0.1200 0.1200 0.1150 0.1150 26,200 -0.00(-4.17%)
Jan 07, 2011 0.1150 0.1200 0.1100 0.1200 32,200 +0.01(+9.09%)
Jan 06, 2011 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-8.33%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Jan 04, 2011 0.1050 0.1200 0.1050 0.1200 22,000 +0.02(+20.00%)
Dec 31, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Dec 29, 2010 0.1000 0.1000 0.0950 0.0950 9,705 +0.00(+0.00%)
Dec 24, 2010 0.0950 0.0950 0.0950 0.0950 4,100 +0.00(+0.00%)
Dec 23, 2010 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Dec 22, 2010 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Dec 21, 2010 0.0950 0.0950 0.0950 0.0950 20,320 +0.00(+0.00%)
Dec 20, 2010 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 33,818 -0.01(-9.52%)
Dec 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 15, 2010 0.0950 0.1050 0.0950 0.1050 4,000 +0.01(+10.53%)
Dec 14, 2010 0.0950 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Dec 13, 2010 0.1000 0.1000 0.0950 0.0950 31,553 -0.01(-5.00%)
Dec 10, 2010 0.1100 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Dec 09, 2010 0.1000 0.1100 0.1000 0.1100 16,000 +0.01(+4.76%)
Dec 08, 2010 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1000 0.1050 26,980 -0.01(-4.55%)
Dec 06, 2010 0.0950 0.1100 0.0950 0.1100 40,008 +0.01(+4.76%)
Dec 03, 2010 0.0950 0.1050 0.0950 0.1050 23,500 +0.01(+16.67%)
Dec 02, 2010 0.0950 0.0950 0.0900 0.0900 34,654 -0.01(-5.26%)
Dec 01, 2010 0.1000 0.1000 0.0900 0.0950 13,000 -0.01(-5.00%)
Nov 30, 2010 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Nov 29, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Nov 26, 2010 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Nov 25, 2010 0.0950 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1000 0.1000 0.1000 1,230 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 3,875 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 17, 2010 0.1000 0.1100 0.0950 0.0950 128,070 -0.01(-5.00%)
Nov 16, 2010 0.1050 0.1150 0.1000 0.1000 42,360 -0.02(-16.67%)
Nov 15, 2010 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 11, 2010 0.1200 0.1200 0.1100 0.1200 112,300 +0.00(+0.00%)
Nov 10, 2010 0.1150 0.1200 0.1150 0.1200 48,800 +0.01(+9.09%)
Nov 09, 2010 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Nov 08, 2010 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+15.00%)
Nov 05, 2010 0.1000 0.1050 0.0950 0.1000 45,750 +0.00(+0.00%)
Nov 04, 2010 0.1000 0.1000 0.1000 0.1000 45,900 +0.01(+5.26%)
Nov 03, 2010 0.1000 0.1000 0.0950 0.0950 17,000 -0.01(-5.00%)
Nov 02, 2010 0.1000 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.