Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.2600 0.2450 0.2600 139,500 +0.01(+1.96%)
Jan 30, 2023 0.2600 0.2600 0.2450 0.2550 129,500 -0.01(-1.92%)
Jan 27, 2023 0.2500 0.2800 0.2500 0.2600 275,000 +0.02(+6.12%)
Jan 26, 2023 0.2500 0.2500 0.2450 0.2450 44,040 +0.01(+2.08%)
Jan 25, 2023 0.2500 0.2500 0.2400 0.2400 104,000 -0.02(-5.88%)
Jan 24, 2023 0.2550 0.2550 0.2500 0.2550 31,010 -0.01(-1.92%)
Jan 23, 2023 0.2450 0.2600 0.2400 0.2600 248,000 +0.02(+8.33%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2400 32,250 +0.01(+6.67%)
Jan 19, 2023 0.2150 0.2250 0.2150 0.2250 97,000 +0.01(+4.65%)
Jan 18, 2023 0.2000 0.2300 0.2000 0.2150 344,500 +0.02(+10.26%)
Jan 17, 2023 0.2150 0.2150 0.1950 0.1950 242,990 -0.02(-9.30%)
Jan 16, 2023 0.2150 0.2150 0.2100 0.2150 99,404 +0.01(+2.38%)
Jan 13, 2023 0.2100 0.2100 0.2100 0.2100 22,500 +0.00(+0.00%)
Jan 12, 2023 0.2200 0.2200 0.2050 0.2100 34,000 +0.00(+0.00%)
Jan 11, 2023 0.2250 0.2250 0.2100 0.2100 45,502 -0.01(-4.55%)
Jan 10, 2023 0.2200 0.2200 0.2200 0.2200 6,700 +0.00(+0.00%)
Jan 09, 2023 0.2250 0.2300 0.2100 0.2200 69,804 -0.01(-2.22%)
Jan 06, 2023 0.2350 0.2350 0.2200 0.2250 43,100 -0.01(-2.17%)
Jan 05, 2023 0.2300 0.2300 0.2250 0.2300 7,005 -0.01(-4.17%)
Jan 04, 2023 0.2300 0.2400 0.2300 0.2400 26,500 +0.01(+4.35%)
Jan 03, 2023 0.2350 0.2350 0.2300 0.2300 8,500 +0.00(+0.00%)
Dec 30, 2022 0.2300 0 +0.01(+4.55%)
Dec 29, 2022 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Dec 28, 2022 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Dec 23, 2022 0.2200 0 -0.01(-4.35%)
Dec 22, 2022 0.2500 0.2500 0.2200 0.2300 58,268 -0.02(-9.80%)
Dec 21, 2022 0.2650 0.2650 0.2550 0.2550 4,000 +0.01(+2.00%)
Dec 20, 2022 0.2500 0.2500 0.2500 0.2500 44,000 -0.01(-1.96%)
Dec 19, 2022 0.2500 0.2650 0.2500 0.2550 24,370 +0.01(+2.00%)
Dec 16, 2022 0.2300 0.2500 0.2300 0.2500 37,000 +0.02(+8.70%)
Dec 15, 2022 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Dec 14, 2022 0.2400 0.2450 0.2200 0.2350 87,800 -0.01(-4.08%)
Dec 13, 2022 0.2650 0.2650 0.2450 0.2450 30,500 -0.02(-5.77%)
Dec 12, 2022 0.2550 0.2650 0.2550 0.2600 32,000 +0.01(+1.96%)
Dec 09, 2022 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Dec 08, 2022 0.2550 0.2550 0.2500 0.2500 6,500 +0.00(+0.00%)
Dec 07, 2022 0.2600 0.2600 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 06, 2022 0.2600 0.2600 0.2500 0.2500 5,881 -0.01(-1.96%)
Dec 05, 2022 0.2550 0.2550 0.2550 0.2550 8,001 +0.00(+0.00%)
Dec 02, 2022 0.2450 0.2550 0.2450 0.2550 6,000 +0.01(+4.08%)
Dec 01, 2022 0.2550 0.2600 0.2400 0.2450 67,000 -0.02(-5.77%)
Nov 30, 2022 0.2550 0.2600 0.2550 0.2600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.2600 0.2650 0.2550 0.2600 23,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 1 +0.01(+4.00%)
Nov 24, 2022 0.2700 0.2700 0.2500 0.2500 42,900 -0.01(-3.85%)
Nov 23, 2022 0.2650 0.2700 0.2600 0.2600 51,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2650 0.2600 0.2600 5,666 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.02(+6.12%)
Nov 17, 2022 0.2600 0.2600 0.2430 0.2450 19,208 -0.01(-3.92%)
Nov 16, 2022 0.2600 0.2600 0.2500 0.2550 71,500 -0.01(-3.77%)
Nov 15, 2022 0.2650 0.2650 0.2600 0.2650 14,000 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Nov 11, 2022 0.2600 0.2650 0.2500 0.2500 96,915 -0.01(-3.85%)
Nov 10, 2022 0.2750 0.2750 0.2600 0.2600 21,746 +0.00(+0.00%)
Nov 09, 2022 0.2750 0.2750 0.2600 0.2600 39,000 -0.02(-7.14%)
Nov 08, 2022 0.2850 0.2900 0.2800 0.2800 5,201 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2900 0.2700 0.2800 42,504 +0.02(+7.69%)
Nov 04, 2022 0.2650 0.2650 0.2550 0.2600 61,566 +0.01(+4.00%)
Nov 03, 2022 0.2650 0.2650 0.2500 0.2500 78,840 -0.01(-3.85%)
Nov 02, 2022 0.2800 0.2800 0.2600 0.2600 36,667 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.