Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8300 0.8300 0.8100 0.8100 30,200 +0.00(+0.00%)
Jan 30, 2023 0.8200 0.8300 0.8100 0.8100 24,552 +0.01(+1.25%)
Jan 27, 2023 0.8300 0.8400 0.8000 0.8000 106,382 -0.03(-3.61%)
Jan 26, 2023 0.8500 0.8500 0.8200 0.8300 43,120 -0.01(-1.19%)
Jan 25, 2023 0.8500 0.8600 0.8200 0.8400 148,989 -0.01(-1.18%)
Jan 24, 2023 0.9200 0.9200 0.8300 0.8500 109,466 -0.04(-4.49%)
Jan 23, 2023 0.7900 0.8900 0.7900 0.8900 465,682 +0.11(+14.10%)
Jan 20, 2023 0.8000 0.8000 0.7800 0.7800 55,026 -0.02(-2.50%)
Jan 19, 2023 0.7800 0.8100 0.7800 0.8000 23,017 +0.01(+1.27%)
Jan 18, 2023 0.8000 0.8000 0.7800 0.7900 75,171 +0.00(+0.00%)
Jan 17, 2023 0.8200 0.8200 0.7800 0.7900 66,508 -0.02(-2.47%)
Jan 16, 2023 0.8000 0.8100 0.7900 0.8100 74,161 +0.01(+1.25%)
Jan 13, 2023 0.8100 0.8300 0.7800 0.8000 79,624 +0.01(+1.27%)
Jan 12, 2023 0.7700 0.8100 0.7700 0.7900 116,562 +0.03(+3.95%)
Jan 11, 2023 0.7800 0.8000 0.7600 0.7600 241,278 -0.01(-1.30%)
Jan 10, 2023 0.8800 0.9100 0.7700 0.7700 860,458 -0.14(-15.38%)
Jan 09, 2023 0.9200 0.9400 0.8900 0.9100 479,445 -0.12(-11.65%)
Jan 06, 2023 1.040 1.090 1.030 1.030 101,156 -0.03(-2.83%)
Jan 05, 2023 1.070 1.070 1.040 1.060 37,033 -0.03(-2.75%)
Jan 04, 2023 1.090 1.110 1.050 1.090 60,670 +0.03(+2.83%)
Jan 03, 2023 1.090 1.100 1.060 1.060 35,110 -0.03(-2.75%)
Dec 30, 2022 1.090 0 +0.08(+7.92%)
Dec 29, 2022 1.050 1.070 1.010 1.010 51,100 -0.02(-1.94%)
Dec 28, 2022 1.020 1.050 1.010 1.030 102,598 -0.03(-2.83%)
Dec 23, 2022 1.060 0 +0.01(+0.95%)
Dec 22, 2022 1.070 1.080 1.040 1.050 59,884 -0.05(-4.55%)
Dec 21, 2022 1.120 1.120 1.070 1.100 41,066 -0.02(-1.79%)
Dec 20, 2022 1.070 1.160 1.040 1.120 72,870 +0.05(+4.67%)
Dec 19, 2022 1.140 1.140 1.050 1.070 70,577 -0.12(-10.08%)
Dec 16, 2022 1.050 1.190 1.020 1.190 176,400 +0.12(+11.21%)
Dec 15, 2022 1.060 1.090 1.030 1.070 103,467 +0.00(+0.00%)
Dec 14, 2022 1.090 1.090 1.060 1.070 68,740 -0.03(-2.73%)
Dec 13, 2022 1.080 1.100 1.050 1.100 100,502 +0.04(+3.77%)
Dec 12, 2022 1.060 1.080 1.050 1.060 115,720 -0.03(-2.75%)
Dec 09, 2022 1.100 1.100 1.060 1.090 60,000 +0.01(+0.93%)
Dec 08, 2022 1.090 1.100 1.070 1.080 50,965 -0.01(-0.92%)
Dec 07, 2022 1.100 1.110 1.060 1.090 93,736 -0.03(-2.68%)
Dec 06, 2022 1.150 1.150 1.110 1.120 93,726 -0.06(-5.08%)
Dec 05, 2022 1.080 1.185 1.000 1.180 427,728 +0.12(+11.32%)
Dec 02, 2022 1.060 1.130 1.040 1.060 135,272 -0.02(-1.85%)
Dec 01, 2022 1.080 1.160 1.070 1.080 282,356 +0.01(+0.93%)
Nov 30, 2022 1.250 1.250 1.000 1.070 1,227,405 -0.24(-18.32%)
Nov 29, 2022 1.340 1.350 1.310 1.310 118,060 +0.00(+0.00%)
Nov 28, 2022 1.280 1.350 1.250 1.310 126,872 +0.03(+2.34%)
Nov 25, 2022 1.320 1.350 1.270 1.280 84,746 -0.07(-5.19%)
Nov 24, 2022 1.360 1.360 1.280 1.350 45,520 +0.01(+0.75%)
Nov 23, 2022 1.460 1.460 1.340 1.340 88,026 -0.12(-8.22%)
Nov 22, 2022 1.300 1.470 1.290 1.460 128,945 +0.19(+14.96%)
Nov 21, 2022 1.290 1.300 1.260 1.270 107,055 +0.00(+0.00%)
Nov 18, 2022 1.310 1.310 1.270 1.270 65,230 +0.01(+0.79%)
Nov 17, 2022 1.340 1.340 1.260 1.260 127,028 -0.10(-7.35%)
Nov 16, 2022 1.400 1.400 1.340 1.360 93,898 -0.06(-4.23%)
Nov 15, 2022 1.470 1.470 1.360 1.420 173,310 -0.05(-3.40%)
Nov 14, 2022 1.550 1.560 1.470 1.470 153,146 -0.08(-5.16%)
Nov 11, 2022 1.520 1.560 1.490 1.550 111,819 +0.02(+1.31%)
Nov 10, 2022 1.540 1.600 1.480 1.530 216,885 +0.03(+2.00%)
Nov 09, 2022 1.630 1.630 1.470 1.500 173,780 -0.13(-7.98%)
Nov 08, 2022 1.620 1.650 1.560 1.630 322,733 -0.01(-0.61%)
Nov 07, 2022 1.660 1.740 1.590 1.640 573,641 +0.05(+3.14%)
Nov 04, 2022 1.520 1.630 1.520 1.590 295,158 +0.10(+6.71%)
Nov 03, 2022 1.500 1.540 1.450 1.490 127,415 +0.04(+2.76%)
Nov 02, 2022 1.460 1.670 1.450 1.450 378,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.