Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0200 0.0200 311,000 -0.01(-20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 54,353 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0200 196,877 -0.01(-20.00%)
Jan 15, 2020 0.0200 0.0250 0.0200 0.0250 171,000 +0.01(+25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0200 69,200 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0250 0.0200 0.0200 554,000 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0300 0.0250 0.0250 1,209,200 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0250 0.0250 258,000 -0.00(-16.67%)
Jan 06, 2020 0.0300 0.0350 0.0300 0.0300 929,800 +0.00(+20.00%)
Jan 03, 2020 0.0300 0.0300 0.0250 0.0250 176,000 -0.00(-16.67%)
Jan 02, 2020 0.0250 0.0300 0.0250 0.0300 148,600 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 194,200 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0250 1,551,000 +0.01(+25.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0200 278,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 10,380 +0.01(+25.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 1,112,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 330,394 -0.01(-20.00%)
Dec 13, 2019 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 737,988 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0200 138,000 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 181,000 +0.01(+25.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0200 358,200 -0.01(-20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Nov 28, 2019 0.0250 0.0250 0.0200 0.0200 91,800 -0.01(-20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 175,004 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 182,120 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 485,000 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Nov 19, 2019 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0300 0.0250 0.0250 89,000 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0300 220,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0300 259,943 +0.00(+0.00%)
Nov 12, 2019 0.0280 0.0300 0.0250 0.0300 362,000 +0.00(+20.00%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0250 133,800 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0300 0.0300 168,007 -0.01(-14.29%)
Nov 05, 2019 0.0300 0.0350 0.0300 0.0350 287,377 +0.01(+16.67%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 468,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.