Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0600 239,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 201,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 69,000 -0.01(-7.69%)
Jan 28, 2019 0.0600 0.0650 0.0550 0.0650 266,050 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0650 0.0650 18,091 +0.01(+8.33%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 8,570 -0.01(-7.69%)
Jan 23, 2019 0.0600 0.0650 0.0600 0.0650 87,001 +0.01(+8.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0600 0.0600 24,228 -0.01(-7.69%)
Jan 18, 2019 0.0650 0.0650 0.0650 0.0650 134,800 +0.01(+8.33%)
Jan 17, 2019 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Jan 16, 2019 0.0700 0.0700 0.0600 0.0650 310,450 +0.01(+8.33%)
Jan 15, 2019 0.0700 0.0700 0.0550 0.0600 1,669,702 -0.01(-14.29%)
Jan 14, 2019 0.0750 0.0750 0.0700 0.0700 769,202 -0.00(-6.67%)
Jan 11, 2019 0.0750 0.0850 0.0750 0.0750 37,744 +0.00(+0.00%)
Jan 10, 2019 0.0800 0.0800 0.0750 0.0750 61,650 -0.01(-6.25%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 127,000 +0.00(+0.00%)
Jan 08, 2019 0.0850 0.0850 0.0800 0.0800 35,406 -0.01(-11.11%)
Jan 07, 2019 0.0850 0.0900 0.0850 0.0900 97,150 +0.00(+5.88%)
Jan 04, 2019 0.0800 0.0850 0.0750 0.0850 189,500 +0.01(+6.25%)
Jan 03, 2019 0.0800 0.0850 0.0750 0.0800 182,500 +0.00(+0.00%)
Jan 02, 2019 0.0850 0.0850 0.0800 0.0800 63,200 -0.01(-5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.0950 0.0950 0.0800 0.0800 293,279 +0.01(+6.67%)
Dec 27, 2018 0.0700 0.0800 0.0700 0.0750 244,000 +0.00(+7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0750 0.0800 0.0700 0.0700 338,967 -0.00(-6.67%)
Dec 20, 2018 0.0750 0.0750 0.0750 0.0750 199,000 -0.01(-6.25%)
Dec 19, 2018 0.0800 0.0800 0.0750 0.0800 129,500 +0.01(+6.67%)
Dec 18, 2018 0.0800 0.0800 0.0750 0.0750 267,000 -0.01(-6.25%)
Dec 17, 2018 0.0800 0.0800 0.0750 0.0800 79,500 +0.01(+6.67%)
Dec 14, 2018 0.0800 0.0850 0.0750 0.0750 281,200 -0.01(-6.25%)
Dec 13, 2018 0.0800 0.0800 0.0750 0.0800 169,000 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.0950 0.0750 0.0800 264,700 -0.01(-5.88%)
Dec 11, 2018 0.0900 0.0900 0.0850 0.0850 36,200 -0.00(-5.56%)
Dec 10, 2018 0.0900 0.0950 0.0900 0.0900 32,400 +0.00(+0.00%)
Dec 07, 2018 0.0850 0.0900 0.0850 0.0900 90,601 +0.01(+12.50%)
Dec 06, 2018 0.0800 0.0800 0.0750 0.0800 66,000 -0.02(-20.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+17.65%)
Dec 04, 2018 0.0900 0.1000 0.0850 0.0850 111,150 -0.00(-5.56%)
Nov 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 29, 2018 0.0800 0.0850 0.0800 0.0850 50,500 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0850 0.0800 0.0850 193,000 +0.01(+6.25%)
Nov 27, 2018 0.0750 0.0850 0.0750 0.0800 96,500 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0750 0.0800 370,169 +0.01(+6.67%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0750 22,400 +0.00(+7.14%)
Nov 22, 2018 0.0750 0.0800 0.0700 0.0700 328,714 -0.01(-12.50%)
Nov 21, 2018 0.0750 0.0850 0.0750 0.0800 144,000 +0.01(+6.67%)
Nov 20, 2018 0.0850 0.0900 0.0750 0.0750 194,200 -0.01(-6.25%)
Nov 19, 2018 0.0800 0.0850 0.0750 0.0800 216,999 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0800 173,400 -0.01(-5.88%)
Nov 15, 2018 0.0850 0.0850 0.0800 0.0850 57,800 +0.01(+6.25%)
Nov 14, 2018 0.0850 0.0850 0.0800 0.0800 150,500 -0.01(-5.88%)
Nov 13, 2018 0.0900 0.0900 0.0800 0.0850 258,850 -0.00(-5.56%)
Nov 12, 2018 0.0950 0.0950 0.0900 0.0900 59,600 -0.01(-5.26%)
Nov 09, 2018 0.0950 0.0950 0.0900 0.0950 58,100 +0.01(+5.56%)
Nov 08, 2018 0.0950 0.0950 0.0900 0.0900 61,500 -0.01(-5.26%)
Nov 07, 2018 0.0950 0.0950 0.0900 0.0950 35,500 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.0900 0.0950 129,300 -0.01(-5.00%)
Nov 05, 2018 0.0950 0.1000 0.0900 0.1000 142,000 +0.01(+5.26%)
Nov 02, 2018 0.1000 0.1000 0.0900 0.0950 202,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.