Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1650 0.2250 0.1650 0.1800 210,000 +0.02(+12.50%)
Jan 28, 2021 0.1550 0.1600 0.1550 0.1600 92,357 +0.01(+3.23%)
Jan 27, 2021 0.1500 0.1550 0.1500 0.1550 79,271 +0.01(+3.33%)
Jan 26, 2021 0.1550 0.1550 0.1450 0.1500 200,700 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1500 90,000 -0.01(-3.23%)
Jan 22, 2021 0.1550 0.1550 0.1550 0.1550 61,700 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1550 152,000 +0.01(+6.90%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1450 323,000 -0.01(-3.33%)
Jan 18, 2021 0.1500 0.1500 0.1450 0.1500 40,500 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1550 0.1500 0.1500 175,000 +0.00(+0.00%)
Jan 14, 2021 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Jan 13, 2021 0.1550 0.1550 0.1550 0.1550 21,000 -0.01(-3.13%)
Jan 12, 2021 0.1600 0.1600 0.1550 0.1600 194,000 +0.01(+6.67%)
Jan 11, 2021 0.1700 0.1700 0.1500 0.1500 362,216 -0.02(-11.76%)
Jan 08, 2021 0.1900 0.1900 0.1700 0.1700 176,500 -0.01(-8.11%)
Jan 07, 2021 0.2000 0.2000 0.1850 0.1850 114,000 -0.01(-5.13%)
Jan 06, 2021 0.1950 0.2100 0.1950 0.1950 153,135 -0.01(-2.50%)
Jan 05, 2021 0.2000 0.2300 0.1950 0.2000 376,160 +0.00(+0.00%)
Jan 04, 2021 0.1850 0.2100 0.1850 0.2000 344,599 +0.02(+8.11%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Dec 30, 2020 0.1600 0.1600 0.1550 0.1550 88,090 +0.00(+0.00%)
Dec 29, 2020 0.1550 0.1600 0.1550 0.1550 201,948 +0.01(+6.90%)
Dec 23, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1450 83,500 -0.01(-3.33%)
Dec 21, 2020 0.1500 0.1500 0.1450 0.1500 135,241 +0.01(+7.14%)
Dec 18, 2020 0.1500 0.1500 0.1400 0.1400 255,000 -0.01(-6.67%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 140,500 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1650 0.1500 0.1500 182,500 +0.00(+0.00%)
Dec 15, 2020 0.1650 0.1650 0.1450 0.1500 97,035 -0.01(-6.25%)
Dec 14, 2020 0.1500 0.1600 0.1500 0.1600 23,500 +0.01(+6.67%)
Dec 11, 2020 0.1500 0.1550 0.1450 0.1500 91,000 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1600 0.1500 0.1500 178,028 -0.01(-6.25%)
Dec 08, 2020 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Dec 07, 2020 0.1700 0.1700 0.1650 0.1650 50,210 -0.01(-2.94%)
Dec 04, 2020 0.1550 0.1800 0.1550 0.1700 452,431 +0.02(+13.33%)
Dec 03, 2020 0.1400 0.1500 0.1400 0.1500 352,699 +0.01(+3.45%)
Dec 02, 2020 0.1500 0.1500 0.1400 0.1450 403,080 -0.01(-3.33%)
Dec 01, 2020 0.1400 0.1500 0.1400 0.1500 115,237 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 25,500 +0.01(+3.70%)
Nov 27, 2020 0.1400 0.1400 0.1350 0.1350 182,500 -0.01(-3.57%)
Nov 26, 2020 0.1400 0.1450 0.1400 0.1400 668,000 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1450 0.1350 0.1400 230,000 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1400 0.1400 194,357 -0.01(-6.67%)
Nov 23, 2020 0.1700 0.1700 0.1500 0.1500 216,400 -0.02(-11.76%)
Nov 20, 2020 0.1650 0.1700 0.1650 0.1700 50,000 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1700 0.1700 10,142 +0.00(+0.00%)
Nov 18, 2020 0.1750 0.1750 0.1700 0.1700 94,500 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1700 126,500 -0.00(-2.86%)
Nov 16, 2020 0.1800 0.1800 0.1750 0.1750 144,500 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1800 0.1750 0.1750 92,587 -0.01(-2.78%)
Nov 12, 2020 0.1850 0.1850 0.1800 0.1800 117,377 -0.01(-2.70%)
Nov 11, 2020 0.1800 0.2000 0.1800 0.1850 1,862,900 +0.01(+5.71%)
Nov 10, 2020 0.1750 0.1800 0.1700 0.1750 843,018 +0.01(+6.06%)
Nov 09, 2020 0.1600 0.1700 0.1600 0.1650 507,633 +0.01(+6.45%)
Nov 06, 2020 0.1500 0.1550 0.1500 0.1550 164,500 +0.01(+6.90%)
Nov 05, 2020 0.1450 0.1500 0.1400 0.1450 167,000 +0.00(+3.57%)
Nov 04, 2020 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+3.70%)
Nov 03, 2020 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.