Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Jan 29, 2020 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1400 0.1500 110,650 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1530 0.1400 0.1500 386,500 -0.01(-3.23%)
Jan 24, 2020 0.1500 0.1550 0.1500 0.1550 113,900 -0.01(-3.13%)
Jan 23, 2020 0.1600 0.1600 0.1500 0.1600 373,000 +0.01(+6.67%)
Jan 22, 2020 0.1700 0.1700 0.1500 0.1500 432,262 -0.02(-11.76%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1700 0.1600 0.1700 402,860 +0.01(+3.03%)
Jan 17, 2020 0.1650 0.1650 0.1600 0.1650 229,000 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 15, 2020 0.1650 0.1650 0.1600 0.1650 56,300 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1650 0.1650 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1650 0.1650 2,166 +0.00(+0.00%)
Jan 10, 2020 0.1650 0.1650 0.1650 0.1650 50,400 +0.00(+0.00%)
Jan 09, 2020 0.1650 0.1650 0.1600 0.1650 106,250 +0.00(+0.00%)
Jan 08, 2020 0.1650 0.1650 0.1600 0.1650 22,000 +0.00(+0.00%)
Jan 07, 2020 0.1650 0.1650 0.1600 0.1650 107,000 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1650 0.1600 0.1600 17,670 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1650 0.1600 0.1600 149,000 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1650 0.1550 0.1600 276,500 +0.01(+3.23%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 103,700 +0.01(+6.67%)
Dec 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2019 0.1550 0.1550 0.1500 0.1500 228,309 +0.00(+0.00%)
Dec 19, 2019 0.1550 0.1550 0.1500 0.1500 42,500 -0.01(-6.25%)
Dec 18, 2019 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Dec 16, 2019 0.1600 0.1600 0.1500 0.1600 79,050 +0.00(+0.00%)
Dec 13, 2019 0.1650 0.1650 0.1550 0.1600 111,500 -0.01(-3.03%)
Dec 12, 2019 0.1650 0.1650 0.1650 0.1650 1,090 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1650 0.1550 0.1650 140,560 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1700 0.1650 0.1650 117,520 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1650 0.1650 0.1650 33,058 -0.01(-2.94%)
Dec 06, 2019 0.1700 0.1700 0.1600 0.1700 91,499 -0.01(-5.56%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Dec 04, 2019 0.1700 0.1800 0.1650 0.1800 52,000 +0.01(+5.88%)
Dec 03, 2019 0.1800 0.1800 0.1500 0.1700 184,200 -0.01(-5.56%)
Dec 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1900 0.1800 0.1800 31,651 -0.01(-5.26%)
Nov 28, 2019 0.1850 0.1900 0.1850 0.1900 39,000 +0.01(+2.70%)
Nov 26, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 25, 2019 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Nov 22, 2019 0.1950 0.2000 0.1950 0.2000 37,500 +0.01(+5.26%)
Nov 21, 2019 0.1950 0.1950 0.1850 0.1900 115,500 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1950 0.1900 0.1900 10,500 +0.01(+2.70%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Nov 15, 2019 0.1950 0.1950 0.1850 0.1900 48,900 -0.01(-5.00%)
Nov 14, 2019 0.1950 0.2000 0.1900 0.2000 77,500 +0.01(+2.56%)
Nov 13, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Nov 12, 2019 0.2000 0.2000 0.1950 0.1950 28,000 +0.00(+0.00%)
Nov 11, 2019 0.2000 0.2000 0.1950 0.1950 52,000 -0.01(-2.50%)
Nov 08, 2019 0.1950 0.2000 0.1900 0.2000 40,763 +0.01(+2.56%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 133,000 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1950 115,000 +0.00(+0.00%)
Nov 05, 2019 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.2000 192,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.