Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0650 0.0650 0.0550 0.0550 21,000 -0.01(-15.38%)
Jan 30, 2012 0.0600 0.0650 0.0500 0.0650 136,200 +0.01(+18.18%)
Jan 27, 2012 0.0600 0.0600 0.0550 0.0550 26,500 -0.00(-8.33%)
Jan 26, 2012 0.0500 0.0600 0.0500 0.0600 99,200 +0.00(+0.00%)
Jan 25, 2012 0.0500 0.0600 0.0500 0.0600 42,020 +0.00(+9.09%)
Jan 24, 2012 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jan 23, 2012 0.0500 0.0550 0.0500 0.0500 244,100 +0.00(+0.00%)
Jan 20, 2012 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Jan 16, 2012 0.0450 0.0450 0.0450 0.0450 8,200 -0.01(-10.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 12, 2012 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 11, 2012 0.0450 0.0500 0.0450 0.0500 83,665 +0.01(+11.11%)
Jan 10, 2012 0.0500 0.0500 0.0450 0.0450 44,700 -0.01(-10.00%)
Jan 09, 2012 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 45,900 +0.00(+0.00%)
Jan 05, 2012 0.0500 0.0500 0.0450 0.0450 132,300 +0.00(+0.00%)
Jan 04, 2012 0.0450 0.0450 0.0450 0.0450 3,900 -0.01(-18.18%)
Dec 30, 2011 0.0500 0.0550 0.0500 0.0550 11,400 +0.00(+10.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 5,700 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 12,400 -0.01(-10.00%)
Dec 21, 2011 0.0500 0.0500 0.0450 0.0500 480,200 -0.00(-9.09%)
Dec 20, 2011 0.0500 0.0550 0.0500 0.0550 208,700 +0.00(+10.00%)
Dec 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 07, 2011 0.0550 0.0550 0.0550 0.0550 198,000 -0.00(-8.33%)
Dec 06, 2011 0.0550 0.0600 0.0550 0.0600 87,000 +0.01(+20.00%)
Dec 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0.0500 289,700 +0.00(+0.00%)
Nov 30, 2011 0.0500 0.0550 0.0500 0.0500 73,100 -0.00(-9.09%)
Nov 29, 2011 0.0500 0.0550 0.0500 0.0550 50,200 +0.00(+10.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 3,656 -0.01(-16.67%)
Nov 22, 2011 0.0500 0.0600 0.0500 0.0600 11,000 +0.00(+9.09%)
Nov 21, 2011 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 102,000 -0.01(-16.67%)
Nov 17, 2011 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Nov 16, 2011 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Nov 15, 2011 0.0600 0.0600 0.0500 0.0500 80,500 -0.00(-9.09%)
Nov 14, 2011 0.0600 0.0700 0.0500 0.0550 201,000 -0.00(-8.33%)
Nov 11, 2011 0.0550 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 25,500 -0.00(-8.33%)
Nov 08, 2011 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Nov 07, 2011 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
Nov 04, 2011 0.0550 0.0650 0.0500 0.0650 139,500 +0.01(+18.18%)
Nov 03, 2011 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.