Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 500 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 6,021,500 -0.00(-9.09%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jan 20, 2022 0.0550 0 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0500 169,000 -0.00(-9.09%)
Jan 17, 2022 0.0550 0 -0.00(-8.33%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 10, 2022 0.0550 0 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 04, 2022 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0700 35,200 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0750 0.0700 0.0750 12,050 +0.00(+7.14%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 45,500 +0.01(+14.29%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 59,020 -0.01(-11.76%)
Dec 09, 2021 0.0850 0.0900 0.0800 0.0850 21,000 -0.00(-5.56%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.0900 31,840 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0800 0.0850 120,050 -0.02(-22.73%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1100 151,203 -0.01(-8.33%)
Dec 02, 2021 0.1400 0.1550 0.1100 0.1200 166,295 -0.02(-14.29%)
Dec 01, 2021 0.1300 0.1600 0.1300 0.1400 403,622 +0.02(+12.00%)
Nov 30, 2021 0.1350 0.1400 0.1250 0.1250 175,000 -0.02(-10.71%)
Nov 29, 2021 0.1500 0.1500 0.1400 0.1400 148,587 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1300 0.1400 118,561 -0.01(-6.67%)
Nov 25, 2021 0.1500 0.1600 0.1450 0.1500 403,950 +0.01(+3.45%)
Nov 24, 2021 0.1200 0.1550 0.1200 0.1450 925,467 +0.02(+20.83%)
Nov 23, 2021 0.1300 0.1300 0.1100 0.1200 324,750 -0.01(-4.00%)
Nov 22, 2021 0.1250 0.1350 0.1200 0.1250 955,324 +0.01(+4.17%)
Nov 19, 2021 0.1050 0.1200 0.1050 0.1200 774,894 +0.02(+20.00%)
Nov 18, 2021 0.0950 0.1100 0.0900 0.1000 464,150 +0.01(+11.11%)
Nov 17, 2021 0.1050 0.1050 0.0750 0.0900 518,290 -0.01(-14.29%)
Nov 16, 2021 0.0800 0.1050 0.0800 0.1050 904,402 +0.03(+40.00%)
Nov 15, 2021 0.0500 0.0800 0.0500 0.0750 863,750 +0.02(+36.36%)
Nov 12, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.