Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.1000 0.0850 0.0900 41,778 +0.01(+12.50%)
Jan 30, 2023 0.0900 0.0900 0.0800 0.0800 37,800 -0.01(-11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 47,526 -0.01(-5.26%)
Jan 26, 2023 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Jan 23, 2023 0.0900 0 -0.01(-10.00%)
Jan 19, 2023 0.1000 301 +0.01(+11.11%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Jan 16, 2023 0.0900 0.0900 0.0900 0.0900 63,500 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 11, 2023 0.0950 451 +0.01(+11.76%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 06, 2023 0.0850 768 -0.00(-5.56%)
Jan 04, 2023 0.0900 50 +0.00(+5.88%)
Jan 03, 2023 0.0800 0.0850 0.0800 0.0850 31,664 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 -0.01(-5.88%)
Dec 29, 2022 0.0900 0.0900 0.0850 0.0850 23,200 -0.00(-5.56%)
Dec 28, 2022 0.0850 0.0900 0.0850 0.0900 117,295 +0.00(+5.88%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 47,944 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 7,550 +0.00(+5.88%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 86,046 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 0.0850 0.0900 12,878 +0.00(+5.88%)
Dec 13, 2022 0.0850 0.0850 0.0850 0.0850 77,900 -0.00(-5.56%)
Dec 12, 2022 0.1000 0.1000 0.0900 0.0900 70,736 +0.01(+12.50%)
Dec 08, 2022 0.0800 0 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 258,500 -0.01(-5.88%)
Dec 06, 2022 0.0900 0.0950 0.0850 0.0850 34,196 -0.01(-10.53%)
Dec 05, 2022 0.0950 0.0950 0.0950 0.0950 4,089 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.1000 0.0950 0.0950 15,698 +0.00(+2.15%)
Dec 01, 2022 0.1000 0.1000 0.0930 0.0930 46,000 -0.01(-7.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1050 0.1000 0.1000 33,100 -0.00(-4.76%)
Nov 28, 2022 0.0950 0.1050 0.0950 0.1050 52,178 +0.01(+10.53%)
Nov 25, 2022 0.1100 0.1100 0.0950 0.0950 7,500 -0.01(-13.64%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 11,996 +0.01(+4.76%)
Nov 23, 2022 0.0950 0.1100 0.0950 0.1050 46,428 +0.01(+16.67%)
Nov 22, 2022 0.1200 0.1200 0.0900 0.0900 111,425 -0.02(-18.18%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 161,005 -0.01(-12.00%)
Nov 18, 2022 0.1150 0.1250 0.1100 0.1250 64,503 +0.01(+8.70%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 13,337 -0.01(-8.00%)
Nov 16, 2022 0.1250 0.1250 0.1250 0.1250 5,700 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1250 23,805 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 89,506 -0.01(-3.85%)
Nov 11, 2022 0.1250 0.1300 0.1250 0.1300 13,661 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 107,501 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1250 0.1250 112,355 -0.01(-3.85%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 5,437 -0.01(-7.14%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1400 20,945 +0.00(+0.00%)
Nov 02, 2022 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.