Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 11,020 +0.01(+5.26%)
Jan 30, 2023 0.1100 0.1100 0.0950 0.0950 177,591 -0.01(-5.00%)
Jan 27, 2023 0.1000 0.1050 0.1000 0.1000 74,516 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1000 0.1000 72,768 -0.01(-9.09%)
Jan 25, 2023 0.1150 0.1150 0.1100 0.1100 37,000 -0.01(-4.35%)
Jan 24, 2023 0.1200 0.1300 0.1100 0.1150 699,482 -0.00(-4.17%)
Jan 23, 2023 0.1200 0.1200 0.1100 0.1200 1,139,415 +0.02(+20.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 16,415 +0.01(+11.11%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 80,300 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.0950 71,503 +0.01(+5.56%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 28,491 -0.01(-10.00%)
Jan 16, 2023 0.0900 0.1000 0.0900 0.1000 81,005 +0.01(+11.11%)
Jan 13, 2023 0.0950 0.0950 0.0900 0.0900 60,445 -0.01(-5.26%)
Jan 12, 2023 0.1000 0.1000 0.0950 0.0950 29,904 -0.01(-5.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 103,660 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.1000 0.0850 0.1000 301,961 +0.01(+17.65%)
Jan 09, 2023 0.0800 0.0850 0.0800 0.0850 300,602 +0.01(+6.25%)
Jan 06, 2023 0.0750 0.0800 0.0750 0.0800 49,350 +0.01(+6.67%)
Jan 04, 2023 0.0750 0 +0.00(+7.14%)
Jan 03, 2023 0.0650 0.0700 0.0650 0.0700 148,260 +0.01(+16.67%)
Dec 30, 2022 0.0600 0 -0.01(-14.29%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 178,035 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0650 0.0550 0.0600 35,034 +0.00(+9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 90,057 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0550 0.0550 93,000 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0550 163,100 -0.01(-15.38%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 2,150 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 168,000 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 12, 2022 0.0700 0.0700 0.0650 0.0650 68,642 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 125,300 -0.01(-7.14%)
Dec 08, 2022 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+7.69%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 156,100 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Dec 05, 2022 0.0700 0.0700 0.0600 0.0600 350,111 -0.01(-14.29%)
Dec 02, 2022 0.0600 0.0700 0.0600 0.0700 276,656 +0.01(+16.67%)
Dec 01, 2022 0.0450 0.0600 0.0450 0.0600 141,601 +0.01(+33.33%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0450 0.0450 21,800 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0450 0.0450 388,000 -0.01(-10.00%)
Nov 24, 2022 0.0500 70 +0.00(+0.00%)
Nov 22, 2022 0.0500 50 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0450 0.0450 55,500 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 22,900 +0.00(+0.00%)
Nov 15, 2022 0.0500 145 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 33,076 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 270,642 -0.01(-16.67%)
Nov 08, 2022 0.0600 0 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 54,190 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.