Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 90,200 +0.00(+12.50%)
Jan 30, 2023 0.0500 0.0500 0.0400 0.0400 32,000 -0.01(-20.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0450 0.0500 190,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 26,331 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Jan 17, 2023 0.0550 1 +0.00(+0.00%)
Jan 13, 2023 0.0550 345 +0.00(+10.00%)
Jan 12, 2023 0.0400 0.0500 0.0400 0.0500 395,487 +0.01(+25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 19,815 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 608 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 10,150 +0.00(+14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 27,002 -0.00(-12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 15,390 +0.00(+0.00%)
Dec 29, 2022 0.0400 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 22,795 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 237,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 10,500 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 1,005 +0.00(+12.50%)
Dec 14, 2022 0.0400 0 -0.00(-11.11%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 53,200 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0450 153,191 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0450 533,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0450 0.0450 1,018,487 -0.03(-40.00%)
Dec 07, 2022 0.0650 0.0750 0.0650 0.0750 320,003 +0.00(+7.14%)
Dec 06, 2022 0.0700 0.0800 0.0700 0.0700 404,275 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0900 0.0650 0.0700 1,410,669 +0.01(+7.69%)
Dec 02, 2022 0.0600 0.0650 0.0550 0.0650 136,231 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0650 0.0550 0.0650 283,030 +0.01(+18.18%)
Nov 30, 2022 0.0500 0.0550 0.0500 0.0550 17,010 +0.00(+10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+25.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 25,994 -0.01(-20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 1,270 +0.01(+25.00%)
Nov 23, 2022 0.0400 400 -0.00(-11.11%)
Nov 21, 2022 0.0450 800 -0.01(-10.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 282,003 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 71,920 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 42,000 -0.02(-21.43%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0700 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.