Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2017 0.0850 0.0850 0.0850 0.0850 12,800 +0.01(+6.25%)
Jan 26, 2017 0.0750 0.0850 0.0750 0.0800 29,000 -0.01(-5.88%)
Jan 25, 2017 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+21.43%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0700 143,781 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 19, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jan 13, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 22, 2016 0.0600 0.0650 0.0600 0.0650 188,000 +0.01(+8.33%)
Dec 21, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 19, 2016 0.0600 0.0600 0.0550 0.0550 30,200 -0.00(-8.33%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 124,500 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 14, 2016 0.0650 0.0650 0.0600 0.0600 194,225 +0.00(+0.00%)
Dec 13, 2016 0.0650 0.0650 0.0600 0.0600 50,000 -0.02(-25.00%)
Dec 12, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Dec 09, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Dec 08, 2016 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Dec 07, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Dec 06, 2016 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Dec 05, 2016 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Dec 02, 2016 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Dec 01, 2016 0.0600 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0700 0.0600 0.0650 492,300 -0.01(-18.75%)
Nov 29, 2016 0.0800 0.0800 0.0750 0.0800 53,750 -0.01(-5.88%)
Nov 28, 2016 0.0850 0.0850 0.0850 0.0850 29,400 -0.00(-5.56%)
Nov 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 21, 2016 0.0850 0.0900 0.0850 0.0850 47,000 +0.00(+0.00%)
Nov 18, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 17, 2016 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Nov 16, 2016 0.0800 0.0850 0.0800 0.0850 36,100 +0.01(+6.25%)
Nov 15, 2016 0.0800 0.0850 0.0750 0.0800 28,100 -0.01(-5.88%)
Nov 14, 2016 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 10, 2016 0.0750 0.0850 0.0750 0.0800 152,000 +0.01(+6.67%)
Nov 09, 2016 0.0700 0.0750 0.0700 0.0750 169,625 +0.00(+7.14%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 90,000 -0.01(-12.50%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Nov 02, 2016 0.0700 0.0750 0.0700 0.0750 163,400 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.