Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.020 8.330 8.330 51,916 +0.29(+3.61%)
Jan 28, 2022 7.920 8.130 7.920 8.040 84,063 +0.00(+0.00%)
Jan 27, 2022 8.170 8.190 8.030 8.040 90,894 -0.12(-1.47%)
Jan 26, 2022 8.550 8.580 8.100 8.160 69,862 -0.27(-3.20%)
Jan 25, 2022 8.450 8.510 8.270 8.430 63,808 -0.05(-0.59%)
Jan 24, 2022 8.180 8.480 7.730 8.480 229,821 +0.05(+0.59%)
Jan 21, 2022 8.640 8.850 8.320 8.430 143,480 -0.35(-3.99%)
Jan 20, 2022 8.810 8.990 8.750 8.780 58,954 +0.04(+0.46%)
Jan 19, 2022 8.750 8.980 8.660 8.740 110,673 +0.05(+0.58%)
Jan 18, 2022 8.510 8.970 8.510 8.690 80,153 +0.00(+0.00%)
Jan 17, 2022 8.870 8.870 8.690 8.690 37,413 -0.11(-1.25%)
Jan 14, 2022 8.600 8.800 8.500 8.800 87,946 +0.10(+1.15%)
Jan 13, 2022 9.120 9.140 8.670 8.700 73,545 -0.53(-5.74%)
Jan 12, 2022 8.460 9.230 8.420 9.230 237,372 +0.86(+10.27%)
Jan 11, 2022 8.050 8.410 8.020 8.370 80,303 +0.33(+4.10%)
Jan 10, 2022 8.060 8.100 7.810 8.040 144,252 -0.03(-0.37%)
Jan 07, 2022 8.230 8.330 8.030 8.070 50,931 -0.11(-1.34%)
Jan 06, 2022 8.370 8.370 7.970 8.180 141,877 -0.22(-2.62%)
Jan 05, 2022 8.420 8.730 8.350 8.400 140,009 -0.05(-0.59%)
Jan 04, 2022 8.460 8.540 8.110 8.450 183,773 +0.19(+2.30%)
Dec 31, 2021 8.260 8.260 8.260 0 +0.10(+1.23%)
Dec 30, 2021 8.140 8.320 8.060 8.160 153,154 +0.13(+1.62%)
Dec 29, 2021 8.500 8.500 8.030 8.030 172,700 -0.08(-0.99%)
Dec 24, 2021 8.110 8.110 8.110 0 +0.03(+0.37%)
Dec 23, 2021 8.060 8.190 8.010 8.080 93,109 +0.02(+0.25%)
Dec 22, 2021 7.830 8.250 7.830 8.060 90,800 +0.23(+2.94%)
Dec 21, 2021 7.760 7.860 7.700 7.830 129,965 +0.18(+2.35%)
Dec 20, 2021 7.750 7.800 7.530 7.650 74,608 -0.26(-3.29%)
Dec 17, 2021 7.920 7.980 7.800 7.910 246,702 -0.06(-0.75%)
Dec 16, 2021 7.870 8.050 7.870 7.970 231,593 +0.14(+1.79%)
Dec 15, 2021 7.950 7.970 7.660 7.830 201,718 -0.15(-1.88%)
Dec 14, 2021 8.080 8.160 7.980 7.980 94,034 -0.20(-2.44%)
Dec 13, 2021 8.290 8.290 8.050 8.180 120,354 -0.11(-1.33%)
Dec 10, 2021 8.540 8.560 8.060 8.290 160,702 -0.24(-2.81%)
Dec 09, 2021 8.690 8.720 8.460 8.530 50,695 -0.25(-2.85%)
Dec 08, 2021 8.900 8.930 8.700 8.780 39,393 -0.04(-0.45%)
Dec 07, 2021 8.890 9.230 8.800 8.820 198,476 +0.13(+1.50%)
Dec 06, 2021 8.600 8.740 8.450 8.690 132,465 +0.24(+2.84%)
Dec 03, 2021 8.960 8.960 8.320 8.450 233,866 -0.08(-0.94%)
Dec 02, 2021 8.450 8.720 8.450 8.530 197,520 +0.01(+0.12%)
Dec 01, 2021 8.590 8.610 8.360 8.520 161,470 -0.08(-0.93%)
Nov 30, 2021 9.040 9.190 8.330 8.600 206,200 -0.50(-5.49%)
Nov 29, 2021 9.490 9.490 9.030 9.100 149,986 -0.21(-2.26%)
Nov 26, 2021 9.260 9.370 9.100 9.310 129,772 -0.31(-3.22%)
Nov 25, 2021 9.680 9.690 9.500 9.620 47,344 +0.09(+0.94%)
Nov 24, 2021 9.390 9.620 9.270 9.530 48,883 +0.13(+1.38%)
Nov 23, 2021 9.310 9.480 9.160 9.400 174,109 +0.09(+0.97%)
Nov 22, 2021 9.150 9.330 9.010 9.310 83,701 +0.16(+1.75%)
Nov 19, 2021 9.030 9.320 9.030 9.150 57,586 +0.03(+0.33%)
Nov 18, 2021 9.200 9.150 9.070 9.120 77,713 -0.04(-0.44%)
Nov 17, 2021 9.270 9.320 9.120 9.160 83,822 -0.11(-1.19%)
Nov 16, 2021 9.230 9.310 9.100 9.270 65,023 +0.05(+0.54%)
Nov 15, 2021 9.650 9.650 9.180 9.220 83,212 -0.49(-5.05%)
Nov 12, 2021 9.600 9.790 9.600 9.710 73,681 +0.07(+0.73%)
Nov 11, 2021 9.280 9.760 9.280 9.640 95,322 +0.37(+3.99%)
Nov 10, 2021 9.210 9.270 52,225 +0.06(+0.65%)
Nov 09, 2021 9.150 9.250 9.010 9.210 114,913 +0.06(+0.66%)
Nov 08, 2021 8.920 9.230 8.900 9.150 201,243 +0.22(+2.46%)
Nov 05, 2021 8.940 9.000 8.820 8.930 54,618 +0.01(+0.11%)
Nov 04, 2021 8.840 9.020 8.800 8.920 61,722 +0.08(+0.90%)
Nov 03, 2021 8.860 8.980 8.700 8.840 171,054 -0.06(-0.67%)
Nov 02, 2021 9.130 9.190 8.750 8.900 234,871 -0.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.