Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.200 7.280 6.950 6.980 139,238 -0.13(-1.83%)
Jan 28, 2021 7.070 7.180 6.990 7.110 91,738 +0.10(+1.43%)
Jan 27, 2021 6.920 7.140 6.920 7.010 188,330 -0.01(-0.14%)
Jan 26, 2021 6.890 7.090 6.890 7.020 84,903 +0.03(+0.43%)
Jan 25, 2021 7.240 7.390 6.990 6.990 156,879 -0.38(-5.16%)
Jan 22, 2021 7.330 7.400 7.230 7.370 105,264 -0.03(-0.41%)
Jan 21, 2021 7.510 7.580 7.360 7.400 220,058 -0.11(-1.46%)
Jan 20, 2021 7.560 7.630 7.470 7.510 186,651 +0.00(+0.00%)
Jan 19, 2021 7.590 7.600 7.480 7.510 49,857 -0.09(-1.18%)
Jan 18, 2021 7.500 7.600 7.400 7.600 80,409 +0.13(+1.74%)
Jan 15, 2021 7.620 7.620 7.400 7.470 177,886 -0.18(-2.35%)
Jan 14, 2021 7.520 7.700 7.490 7.650 74,718 +0.16(+2.14%)
Jan 13, 2021 7.490 7.590 7.470 7.490 107,097 -0.04(-0.53%)
Jan 12, 2021 7.620 7.620 7.330 7.530 153,851 -0.09(-1.18%)
Jan 11, 2021 7.570 7.630 7.420 7.620 151,311 -0.10(-1.30%)
Jan 08, 2021 7.970 7.970 7.330 7.720 184,171 -0.28(-3.50%)
Jan 07, 2021 8.040 8.040 7.830 8.000 61,655 +0.06(+0.76%)
Jan 06, 2021 7.650 8.040 7.550 7.940 189,108 +0.27(+3.52%)
Jan 05, 2021 7.750 7.810 7.520 7.670 195,593 -0.01(-0.13%)
Jan 04, 2021 7.900 7.900 7.600 7.680 169,401 -0.01(-0.13%)
Dec 31, 2020 7.690 7.690 7.690 0 -0.06(-0.77%)
Dec 30, 2020 7.570 7.820 7.570 7.750 67,870 +0.20(+2.65%)
Dec 29, 2020 7.460 7.600 7.450 7.550 57,086 +0.08(+1.07%)
Dec 24, 2020 7.470 7.470 7.470 0 +0.00(+0.00%)
Dec 23, 2020 7.720 7.730 7.370 7.470 56,210 +0.08(+1.08%)
Dec 22, 2020 7.270 7.420 7.270 7.390 102,556 -0.12(-1.60%)
Dec 21, 2020 7.450 7.610 7.390 7.510 125,328 -0.09(-1.18%)
Dec 18, 2020 7.700 7.760 7.550 7.600 69,485 -0.10(-1.30%)
Dec 17, 2020 7.700 7.750 7.500 7.700 100,909 +0.13(+1.72%)
Dec 16, 2020 7.970 7.970 7.350 7.570 168,753 -0.21(-2.70%)
Dec 15, 2020 7.640 8.380 7.600 7.780 1,202,518 +0.30(+4.01%)
Dec 14, 2020 7.150 7.700 7.100 7.480 418,612 +0.48(+6.86%)
Dec 11, 2020 6.640 7.010 6.600 7.000 417,731 +0.58(+9.03%)
Dec 10, 2020 6.400 6.770 6.400 6.420 144,098 -0.08(-1.23%)
Dec 09, 2020 6.580 6.670 6.390 6.500 310,564 -0.14(-2.11%)
Dec 08, 2020 6.800 6.800 6.640 6.640 77,032 -0.10(-1.48%)
Dec 07, 2020 6.580 6.810 6.580 6.740 281,794 +0.03(+0.45%)
Dec 04, 2020 6.740 6.770 6.600 6.710 51,859 +0.18(+2.76%)
Dec 03, 2020 6.710 6.710 6.490 6.530 79,062 -0.13(-1.95%)
Dec 02, 2020 6.680 6.700 6.540 6.660 55,144 -0.02(-0.30%)
Dec 01, 2020 6.070 6.720 6.070 6.680 256,855 +0.65(+10.78%)
Nov 30, 2020 6.030 6.070 5.970 6.030 129,676 -0.03(-0.50%)
Nov 27, 2020 6.110 6.110 5.900 6.060 155,608 -0.09(-1.46%)
Nov 26, 2020 5.880 6.150 5.880 6.150 33,374 +0.25(+4.24%)
Nov 25, 2020 6.050 6.050 5.850 5.900 247,276 -0.17(-2.80%)
Nov 24, 2020 6.100 6.200 5.990 6.070 87,022 -0.07(-1.14%)
Nov 23, 2020 6.460 6.460 5.970 6.140 235,841 -0.31(-4.81%)
Nov 20, 2020 6.490 6.600 6.420 6.450 49,625 -0.02(-0.31%)
Nov 19, 2020 6.440 6.650 6.430 6.470 82,737 -0.06(-0.92%)
Nov 18, 2020 6.580 6.730 6.510 6.530 262,315 -0.05(-0.76%)
Nov 17, 2020 6.700 6.720 6.450 6.580 101,392 -0.12(-1.79%)
Nov 16, 2020 6.750 6.800 6.540 6.700 166,792 -0.01(-0.15%)
Nov 13, 2020 6.660 6.980 6.620 6.710 145,642 +0.16(+2.44%)
Nov 12, 2020 6.580 6.710 6.540 6.550 465,348 -0.01(-0.15%)
Nov 11, 2020 6.360 6.590 6.310 6.560 129,235 +0.17(+2.66%)
Nov 10, 2020 6.600 6.730 6.360 6.390 275,724 -0.29(-4.34%)
Nov 09, 2020 6.870 7.090 6.550 6.680 252,814 -0.49(-6.83%)
Nov 06, 2020 7.100 7.230 7.000 7.170 180,000 +0.10(+1.41%)
Nov 05, 2020 6.770 7.140 6.700 7.070 277,858 +0.38(+5.68%)
Nov 04, 2020 6.790 6.800 6.560 6.690 145,022 -0.09(-1.33%)
Nov 03, 2020 6.430 6.920 6.420 6.780 238,732 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.