Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.370 6.450 6.310 6.420 83,545 +0.01(+0.16%)
Jan 30, 2018 6.360 6.420 6.360 6.410 36,669 +0.04(+0.63%)
Jan 29, 2018 6.430 6.430 6.250 6.370 218,085 -0.07(-1.09%)
Jan 26, 2018 6.720 6.730 6.400 6.440 158,063 -0.28(-4.17%)
Jan 25, 2018 6.710 6.750 6.650 6.720 47,042 +0.00(+0.00%)
Jan 24, 2018 6.440 6.850 6.340 6.720 202,032 +0.28(+4.35%)
Jan 23, 2018 6.430 6.500 6.240 6.440 283,742 +0.02(+0.31%)
Jan 22, 2018 6.420 6.500 6.390 6.420 100,052 +0.00(+0.00%)
Jan 19, 2018 6.570 6.570 6.360 6.420 191,110 -0.19(-2.87%)
Jan 18, 2018 6.850 6.850 6.580 6.610 895,837 -0.26(-3.78%)
Jan 17, 2018 6.740 6.900 6.730 6.870 105,951 +0.12(+1.78%)
Jan 16, 2018 7.000 7.000 6.650 6.750 58,327 -0.20(-2.88%)
Jan 15, 2018 6.910 7.000 6.910 6.950 21,966 -0.05(-0.71%)
Jan 12, 2018 6.940 7.060 6.900 7.000 111,264 +0.01(+0.14%)
Jan 11, 2018 7.050 7.260 6.910 6.990 81,964 -0.13(-1.83%)
Jan 10, 2018 7.030 7.260 7.000 7.120 69,943 +0.09(+1.28%)
Jan 09, 2018 6.960 7.160 6.920 7.030 76,138 +0.07(+1.01%)
Jan 08, 2018 7.290 7.290 6.920 6.960 44,926 -0.20(-2.79%)
Jan 05, 2018 7.390 7.390 7.100 7.160 34,562 -0.02(-0.28%)
Jan 04, 2018 7.160 7.300 7.120 7.180 58,760 +0.01(+0.14%)
Jan 03, 2018 7.070 7.200 7.060 7.170 28,029 +0.10(+1.41%)
Jan 02, 2018 7.100 7.210 7.050 7.070 27,851 +0.01(+0.14%)
Dec 29, 2017 7.060 7.060 7.060 0 -0.02(-0.28%)
Dec 28, 2017 6.970 7.160 6.900 7.080 35,101 +0.22(+3.21%)
Dec 27, 2017 6.560 6.920 6.560 6.860 24,765 +0.10(+1.48%)
Dec 22, 2017 6.710 6.760 6.550 6.760 24,242 +0.12(+1.81%)
Dec 21, 2017 6.900 6.900 6.590 6.640 140,832 -0.10(-1.48%)
Dec 20, 2017 6.610 6.820 6.610 6.740 103,014 -0.03(-0.44%)
Dec 19, 2017 6.450 6.810 6.410 6.770 47,953 +0.36(+5.62%)
Dec 18, 2017 6.560 6.640 6.380 6.410 178,627 -0.14(-2.14%)
Dec 15, 2017 6.390 6.660 6.390 6.550 66,113 +0.00(+0.00%)
Dec 14, 2017 6.640 6.650 6.410 6.550 44,850 -0.13(-1.95%)
Dec 13, 2017 6.320 6.750 6.320 6.680 39,001 +0.31(+4.87%)
Dec 12, 2017 6.170 6.380 6.060 6.370 68,650 +0.11(+1.76%)
Dec 11, 2017 6.190 6.320 6.030 6.260 89,807 +0.14(+2.29%)
Dec 08, 2017 6.340 6.340 6.100 6.120 66,971 -0.08(-1.29%)
Dec 07, 2017 6.200 6.350 6.170 6.200 21,066 -0.09(-1.43%)
Dec 06, 2017 6.400 6.420 6.200 6.290 51,653 -0.14(-2.18%)
Dec 05, 2017 6.600 6.600 6.350 6.430 77,130 -0.10(-1.53%)
Dec 04, 2017 6.410 6.640 6.410 6.530 39,282 -0.14(-2.10%)
Dec 01, 2017 6.430 6.790 6.400 6.670 87,135 +0.27(+4.22%)
Nov 30, 2017 6.480 6.540 6.370 6.400 40,537 -0.08(-1.23%)
Nov 29, 2017 6.670 6.480 6.480 48,003 -0.19(-2.85%)
Nov 28, 2017 6.550 6.710 6.550 6.670 75,635 +0.07(+1.06%)
Nov 27, 2017 6.650 6.700 6.520 6.600 86,086 -0.31(-4.49%)
Nov 24, 2017 7.000 7.000 6.600 6.910 44,107 +0.09(+1.32%)
Nov 23, 2017 6.510 6.950 6.510 6.820 36,412 +0.30(+4.60%)
Nov 22, 2017 6.550 6.630 6.490 6.520 59,269 -0.03(-0.46%)
Nov 21, 2017 6.590 6.590 6.500 6.550 48,197 +0.04(+0.69%)
Nov 20, 2017 6.500 6.590 6.480 6.505 28,164 -0.07(-0.99%)
Nov 17, 2017 6.470 6.640 6.470 6.570 62,144 +0.06(+0.92%)
Nov 16, 2017 6.630 6.650 6.500 6.510 47,308 -0.11(-1.66%)
Nov 15, 2017 6.730 6.730 6.580 6.620 33,381 -0.06(-0.90%)
Nov 14, 2017 6.850 6.870 6.680 6.680 52,692 -0.14(-2.05%)
Nov 13, 2017 6.950 6.950 6.810 6.820 7,204 -0.10(-1.45%)
Nov 10, 2017 6.900 6.970 6.790 6.920 42,044 +0.00(+0.00%)
Nov 09, 2017 6.970 7.070 6.900 6.920 39,553 -0.11(-1.56%)
Nov 08, 2017 6.930 7.050 6.810 7.030 35,339 +0.09(+1.30%)
Nov 07, 2017 6.870 7.000 6.860 6.940 22,496 -0.07(-1.00%)
Nov 06, 2017 6.880 7.100 6.860 7.010 30,453 +0.17(+2.49%)
Nov 03, 2017 7.080 7.090 6.750 6.840 93,618 -0.26(-3.66%)
Nov 02, 2017 6.970 7.100 6.970 7.100 26,831 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.