Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

8.230 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 7.700 0 +0.03(+0.39%)
Jan 29, 2024 7.710 7.710 7.670 7.670 1,818 +0.04(+0.52%)
Jan 26, 2024 7.630 7.630 7.630 7.630 101 +0.05(+0.66%)
Jan 25, 2024 7.580 7.580 7.580 7.580 401 +0.06(+0.80%)
Jan 24, 2024 7.480 7.520 7.480 7.520 4,001 +0.09(+1.21%)
Jan 23, 2024 7.440 7.450 7.430 7.430 1,100 +0.03(+0.41%)
Jan 19, 2024 7.400 23 -0.04(-0.54%)
Jan 18, 2024 7.450 7.450 7.400 7.440 15,150 -0.02(-0.27%)
Jan 17, 2024 7.520 7.520 7.430 7.460 27,658 -0.08(-1.06%)
Jan 16, 2024 7.670 7.670 7.540 7.540 8,400 -0.11(-1.44%)
Jan 15, 2024 7.650 7.650 7.650 7.650 502 +0.00(+0.00%)
Jan 12, 2024 7.650 7.650 7.650 7.650 813 +0.07(+0.92%)
Jan 11, 2024 7.580 7.610 7.570 7.580 21,202 +0.04(+0.53%)
Jan 10, 2024 7.600 7.600 7.540 7.540 1,580 -0.11(-1.44%)
Jan 09, 2024 7.710 7.710 7.650 7.650 8,822 -0.05(-0.65%)
Jan 08, 2024 7.650 7.700 7.640 7.700 23,410 -0.16(-2.04%)
Jan 05, 2024 7.850 7.860 7.850 7.860 6,903 +0.05(+0.64%)
Jan 04, 2024 7.860 7.860 7.810 7.810 278 -0.02(-0.26%)
Jan 03, 2024 7.830 7.830 7.830 7.830 3,005 +0.05(+0.64%)
Jan 02, 2024 7.710 7.780 7.710 7.780 620 +0.12(+1.57%)
Dec 29, 2023 7.660 0 -0.01(-0.13%)
Dec 28, 2023 7.730 7.730 7.670 7.670 1,621 -0.07(-0.90%)
Dec 27, 2023 7.750 7.750 7.740 7.740 203 +0.01(+0.13%)
Dec 22, 2023 7.730 0 +0.07(+0.91%)
Dec 21, 2023 7.660 7.660 7.660 7.660 2,601 -0.06(-0.78%)
Dec 20, 2023 7.720 7.720 7.720 7.720 101 -0.13(-1.66%)
Dec 18, 2023 7.850 5 +0.11(+1.42%)
Dec 15, 2023 7.820 7.820 7.740 7.740 32,600 -0.12(-1.53%)
Dec 14, 2023 7.860 7.860 7.860 7.860 1,401 +0.19(+2.48%)
Dec 13, 2023 7.650 7.670 7.650 7.670 13,070 +0.01(+0.13%)
Dec 12, 2023 7.660 7.660 7.660 7.660 130 -0.08(-1.03%)
Dec 11, 2023 7.710 7.740 7.710 7.740 4,302 -0.02(-0.26%)
Dec 08, 2023 7.760 7.760 7.750 7.760 1,747 +0.09(+1.17%)
Dec 07, 2023 7.720 7.720 7.670 7.670 600 -0.01(-0.13%)
Dec 06, 2023 7.720 7.720 7.680 7.680 42,100 -0.17(-2.17%)
Dec 05, 2023 7.850 7.850 7.850 7.850 800 -0.07(-0.88%)
Dec 04, 2023 7.900 7.920 7.880 7.920 2,400 -0.07(-0.88%)
Nov 30, 2023 7.990 2 -0.01(-0.12%)
Nov 29, 2023 8.040 8.040 8.000 8.000 1,401 -0.05(-0.62%)
Nov 28, 2023 8.080 8.080 8.050 8.050 21,700 +0.03(+0.37%)
Nov 27, 2023 8.070 8.070 8.020 8.020 301 -0.06(-0.74%)
Nov 24, 2023 8.040 8.090 8.040 8.080 1,201 +0.10(+1.25%)
Nov 22, 2023 7.980 5 -0.12(-1.48%)
Nov 21, 2023 8.100 8.100 8.100 8.100 202 -0.08(-0.98%)
Nov 20, 2023 8.160 8.180 8.160 8.180 1,603 +0.05(+0.62%)
Nov 17, 2023 8.030 8.140 8.030 8.130 2,361 +0.18(+2.26%)
Nov 16, 2023 7.910 7.950 7.910 7.950 2,901 -0.12(-1.49%)
Nov 15, 2023 8.110 8.110 8.070 8.070 12,001 -0.05(-0.62%)
Nov 14, 2023 8.120 8.130 8.110 8.120 51,000 +0.01(+0.12%)
Nov 13, 2023 8.090 8.110 8.090 8.110 703 +0.08(+1.00%)
Nov 10, 2023 8.030 8.030 8.030 8.030 200 +0.14(+1.77%)
Nov 08, 2023 7.890 50 -0.08(-1.00%)
Nov 07, 2023 7.990 7.990 7.970 7.970 12,600 -0.23(-2.80%)
Nov 06, 2023 8.200 8.200 8.200 8.200 102 +0.02(+0.24%)
Nov 03, 2023 8.180 8.180 8.180 8.180 102 -0.08(-0.97%)
Nov 02, 2023 8.260 8.260 8.260 8.260 102 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.