Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2050 0.2100 0.2000 0.2050 98,200 +0.00(+2.50%)
Jan 30, 2012 0.1900 0.2000 0.1900 0.2000 148,600 +0.01(+5.26%)
Jan 27, 2012 0.1950 0.2000 0.1900 0.1900 66,700 +0.00(+0.00%)
Jan 26, 2012 0.1950 0.2000 0.1900 0.1900 34,000 +0.00(+0.00%)
Jan 25, 2012 0.1950 0.2000 0.1900 0.1900 364,000 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2050 0.1900 0.1900 282,600 -0.02(-11.63%)
Jan 23, 2012 0.2050 0.2150 0.2050 0.2150 185,250 +0.02(+10.26%)
Jan 20, 2012 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-2.50%)
Jan 19, 2012 0.2000 0.2000 0.1900 0.2000 99,600 -0.00(-2.44%)
Jan 18, 2012 0.1800 0.2100 0.1800 0.2050 721,950 +0.02(+13.89%)
Jan 17, 2012 0.1750 0.1800 0.1750 0.1800 59,000 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1700 0.1800 81,900 +0.01(+2.86%)
Jan 13, 2012 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jan 12, 2012 0.1700 0.1850 0.1700 0.1800 324,650 +0.01(+5.88%)
Jan 11, 2012 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 10, 2012 0.1750 0.1750 0.1750 0.1750 69,150 +0.00(+0.00%)
Jan 09, 2012 0.1750 0.1750 0.1700 0.1750 81,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1750 0.1650 0.1750 98,013 +0.01(+6.06%)
Jan 05, 2012 0.1700 0.1750 0.1650 0.1650 196,530 +0.00(+0.00%)
Jan 04, 2012 0.1700 0.1700 0.1550 0.1650 86,100 +0.02(+10.00%)
Dec 30, 2011 0.1650 0.1650 0.1500 0.1500 49,913 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1500 0.1500 27,100 -0.01(-3.23%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1550 6,400 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1550 0.1550 0.1550 33,100 -0.01(-3.13%)
Dec 21, 2011 0.1600 0.1600 0.1600 0.1600 8,325 +0.00(+0.00%)
Dec 20, 2011 0.1550 0.1600 0.1500 0.1600 130,000 +0.01(+3.23%)
Dec 19, 2011 0.1550 0.1550 0.1550 0.1550 107,000 -0.01(-3.13%)
Dec 16, 2011 0.1550 0.1600 0.1550 0.1600 7,200 -0.01(-3.03%)
Dec 15, 2011 0.1650 0.1650 0.1500 0.1650 23,800 +0.02(+10.00%)
Dec 14, 2011 0.1550 0.1600 0.1500 0.1500 43,000 -0.01(-6.25%)
Dec 13, 2011 0.1550 0.1600 0.1500 0.1600 501,600 +0.01(+3.23%)
Dec 12, 2011 0.1650 0.1650 0.1500 0.1550 456,100 -0.02(-11.43%)
Dec 09, 2011 0.1650 0.1750 0.1650 0.1750 23,000 +0.00(+0.00%)
Dec 08, 2011 0.1650 0.1750 0.1600 0.1750 245,975 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1700 0.1750 50,400 +0.00(+0.00%)
Dec 06, 2011 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+6.06%)
Dec 05, 2011 0.1700 0.1700 0.1650 0.1650 62,900 -0.01(-2.94%)
Dec 02, 2011 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Dec 01, 2011 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Nov 30, 2011 0.1700 0.1750 0.1700 0.1700 627,000 +0.00(+0.00%)
Nov 29, 2011 0.1650 0.1700 0.1650 0.1700 19,000 +0.00(+0.00%)
Nov 28, 2011 0.1700 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Nov 25, 2011 0.1750 0.1800 0.1700 0.1750 229,000 +0.00(+2.94%)
Nov 24, 2011 0.1700 0.1750 0.1700 0.1700 49,950 +0.01(+3.03%)
Nov 23, 2011 0.1750 0.1750 0.1600 0.1650 423,000 -0.01(-2.94%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Nov 21, 2011 0.1850 0.1850 0.1700 0.1750 120,450 -0.02(-7.89%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2011 0.1900 0.1900 0.1900 0.1900 41,000 -0.01(-2.56%)
Nov 16, 2011 0.1900 0.2050 0.1900 0.1950 298,500 +0.01(+5.41%)
Nov 15, 2011 0.1850 0.1850 0.1800 0.1850 27,000 +0.01(+2.78%)
Nov 14, 2011 0.1800 0.1900 0.1800 0.1800 40,348 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1850 0.1800 0.1800 66,500 +0.00(+0.00%)
Nov 08, 2011 0.1850 0.1850 0.1800 0.1800 167,175 -0.01(-2.70%)
Nov 07, 2011 0.1950 0.1950 0.1850 0.1850 26,400 -0.01(-2.63%)
Nov 04, 2011 0.1950 0.1950 0.1850 0.1900 129,000 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.1850 0.1900 105,600 +0.00(+0.00%)
Nov 02, 2011 0.1850 0.1900 0.1800 0.1900 217,600 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.