Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.246 5.489 5.246 5.411 4,857 +0.17(+3.32%)
Jan 28, 2022 5.602 5.602 5.176 5.237 24,688 -0.33(-5.94%)
Jan 27, 2022 5.846 5.862 5.402 5.567 18,067 -0.22(-3.76%)
Jan 26, 2022 5.811 5.828 5.597 5.785 26,748 +0.03(+0.61%)
Jan 25, 2022 5.689 5.768 5.515 5.750 22,067 +0.06(+1.07%)
Jan 24, 2022 5.654 5.794 5.376 5.689 59,388 +0.03(+0.46%)
Jan 21, 2022 5.672 5.855 5.654 5.663 7,050 +0.01(+0.15%)
Jan 20, 2022 5.663 5.733 5.654 5.655 5,208 -0.07(-1.21%)
Jan 19, 2022 5.741 5.774 5.681 5.724 9,108 -0.06(-1.05%)
Jan 18, 2022 5.828 5.872 5.654 5.785 25,115 -0.03(-0.60%)
Jan 14, 2022 5.820 0 -0.04(-0.75%)
Jan 13, 2022 5.907 5.907 5.820 5.864 14,733 +0.00(+0.01%)
Jan 12, 2022 5.785 5.907 5.785 5.863 39,972 +0.09(+1.51%)
Jan 11, 2022 5.802 5.802 5.741 5.776 7,136 +0.08(+1.37%)
Jan 10, 2022 5.724 5.724 5.620 5.698 7,099 -0.01(-0.15%)
Jan 07, 2022 5.733 5.733 5.576 5.707 5,886 +0.12(+2.18%)
Jan 06, 2022 5.915 5.924 5.576 5.585 28,860 -0.11(-1.98%)
Jan 05, 2022 5.776 5.785 5.698 5.698 12,487 -0.04(-0.76%)
Jan 04, 2022 5.776 5.802 5.698 5.741 6,035 -0.07(-1.20%)
Jan 03, 2022 5.733 5.828 5.654 5.811 12,580 +0.18(+3.25%)
Dec 31, 2021 5.654 5.654 5.628 5.628 12,708 +0.00(+0.00%)
Dec 30, 2021 5.654 5.654 5.594 5.628 24,203 +0.00(+0.00%)
Dec 29, 2021 5.698 5.733 5.620 5.628 19,501 -0.03(-0.46%)
Dec 28, 2021 5.741 5.750 5.654 5.654 15,313 -0.10(-1.66%)
Dec 27, 2021 5.837 5.872 5.741 5.750 32,661 -0.08(-1.34%)
Dec 23, 2021 5.872 5.872 5.786 5.828 8,052 -0.04(-0.74%)
Dec 22, 2021 5.828 5.881 5.698 5.872 13,911 +0.12(+2.12%)
Dec 21, 2021 5.698 5.829 5.681 5.750 8,595 -0.01(-0.15%)
Dec 20, 2021 5.681 5.802 5.611 5.759 20,210 +0.08(+1.38%)
Dec 17, 2021 5.750 5.881 5.681 5.681 38,200 -0.02(-0.31%)
Dec 16, 2021 5.724 5.802 5.698 5.698 14,522 -0.03(-0.61%)
Dec 15, 2021 5.855 5.889 5.712 5.733 12,719 -0.02(-0.30%)
Dec 14, 2021 5.663 5.802 5.663 5.750 11,044 -0.02(-0.38%)
Dec 13, 2021 5.663 5.889 5.663 5.772 18,525 -0.06(-0.97%)
Dec 10, 2021 5.820 5.872 5.698 5.828 16,467 +0.03(+0.45%)
Dec 09, 2021 5.828 5.907 5.741 5.802 35,724 +0.03(+0.60%)
Dec 08, 2021 5.855 6.176 5.768 5.768 18,438 -0.03(-0.60%)
Dec 07, 2021 5.820 5.881 5.802 5.802 32,897 -0.07(-1.19%)
Dec 06, 2021 5.915 6.002 5.785 5.872 18,986 -0.03(-0.44%)
Dec 03, 2021 5.924 5.924 5.785 5.898 12,496 +0.06(+1.04%)
Dec 02, 2021 5.872 6.002 5.750 5.837 26,992 -0.03(-0.59%)
Dec 01, 2021 6.151 6.151 5.863 5.872 34,401 -0.32(-5.20%)
Nov 30, 2021 6.185 6.298 6.124 6.194 6,609 +0.07(+1.14%)
Nov 29, 2021 6.281 6.281 6.020 6.124 24,439 -0.04(-0.71%)
Nov 26, 2021 6.263 6.437 6.133 6.168 29,433 -0.19(-3.01%)
Nov 24, 2021 6.263 6.429 6.226 6.359 5,745 +0.08(+1.25%)
Nov 23, 2021 6.411 6.411 6.176 6.281 15,081 -0.15(-2.30%)
Nov 22, 2021 6.455 6.594 6.420 6.429 34,095 -0.03(-0.40%)
Nov 19, 2021 6.437 6.602 6.376 6.455 32,341 +0.06(+0.95%)
Nov 18, 2021 6.446 6.480 6.377 6.394 61,760 -0.10(-1.46%)
Nov 17, 2021 6.428 6.558 6.307 6.489 44,970 +0.11(+1.76%)
Nov 16, 2021 6.333 6.463 6.307 6.377 50,273 +0.04(+0.68%)
Nov 15, 2021 6.368 6.472 6.247 6.333 140,251 +0.00(+0.00%)
Nov 12, 2021 6.299 6.437 6.247 6.333 58,664 +0.12(+1.95%)
Nov 11, 2021 6.480 6.480 6.178 6.212 144,276 -0.09(-1.37%)
Nov 10, 2021 6.411 6.299 6.299 28,217 -0.10(-1.49%)
Nov 09, 2021 6.238 6.428 6.238 6.394 20,291 +0.07(+1.09%)
Nov 08, 2021 6.264 6.446 6.212 6.325 69,197 -0.01(-0.14%)
Nov 05, 2021 6.221 6.351 6.212 6.333 44,094 +0.15(+2.37%)
Nov 04, 2021 6.014 6.238 6.014 6.186 48,517 +0.16(+2.73%)
Nov 03, 2021 5.962 6.066 5.850 6.022 115,245 +0.14(+2.35%)
Nov 02, 2021 5.789 6.057 5.741 5.884 66,189 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.