Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0406 0.0406 0.0406 0.0406 1,200 -0.02(-35.86%)
Jan 30, 2023 0.0590 0.0694 0.0590 0.0633 25,928 +0.00(+7.29%)
Jan 26, 2023 0.0590 23 +0.00(+0.34%)
Jan 23, 2023 0.0588 0 -0.01(-15.15%)
Jan 20, 2023 0.0689 0.0910 0.0459 0.0693 16,495 +0.00(+0.73%)
Jan 19, 2023 0.0470 0.0750 0.0375 0.0688 7,210 +0.01(+22.64%)
Jan 17, 2023 0.0561 0 +0.00(+8.09%)
Jan 12, 2023 0.0519 0 +0.00(+1.17%)
Jan 11, 2023 0.0451 0.0598 0.0451 0.0513 9,767 -0.02(-26.50%)
Jan 10, 2023 0.0698 0.0700 0.0698 0.0698 9,575 -0.00(-0.29%)
Jan 09, 2023 0.0254 0.0724 0.0254 0.0700 17,708 +0.01(+18.64%)
Jan 06, 2023 0.0748 0.0748 0.0570 0.0590 25,323 +0.00(+2.08%)
Jan 05, 2023 0.0574 0.0731 0.0385 0.0578 15,928 +0.01(+14.46%)
Jan 04, 2023 0.0505 0.0505 0.0476 0.0505 14,170 +0.01(+14.00%)
Jan 03, 2023 0.0374 0.0443 0.0271 0.0443 15,540 +0.02(+69.73%)
Dec 30, 2022 0.0320 0.0390 0.0252 0.0261 5,834 -0.01(-16.61%)
Dec 29, 2022 0.0303 0.0400 0.0300 0.0313 55,032 -0.01(-15.63%)
Dec 28, 2022 0.0595 0.0650 0.0302 0.0371 19,991 -0.01(-23.03%)
Dec 27, 2022 0.0799 0.0799 0.0400 0.0482 114,237 -0.00(-3.60%)
Dec 23, 2022 0.0500 0.0506 0.0500 0.0500 12,720 -0.01(-17.08%)
Dec 22, 2022 0.0999 0.1025 0.0601 0.0603 61,576 -0.01(-14.35%)
Dec 19, 2022 0.0704 0 -0.04(-35.94%)
Dec 16, 2022 0.1099 0.1099 0.1099 0.1099 250 +0.03(+36.35%)
Dec 13, 2022 0.0806 115 +0.01(+13.20%)
Dec 12, 2022 0.0800 0.0900 0.0712 0.0712 11,633 +0.00(+0.28%)
Dec 09, 2022 0.0747 0.0747 0.0710 0.0710 1,054 -0.01(-8.03%)
Dec 08, 2022 0.0771 0.0800 0.0771 0.0772 1,901 -0.00(-3.14%)
Dec 06, 2022 0.0797 0 -0.04(-32.17%)
Dec 05, 2022 0.1175 0.1175 0.1175 0.1175 625 -0.01(-9.62%)
Dec 01, 2022 0.1300 0 +0.03(+35.56%)
Nov 30, 2022 0.0960 0.0960 0.0959 0.0959 8,610 -0.00(-0.93%)
Nov 29, 2022 0.1249 0.1296 0.0903 0.0968 12,359 +0.01(+7.56%)
Nov 28, 2022 0.1053 0.1299 0.0874 0.0900 19,595 -0.04(-30.72%)
Nov 25, 2022 0.1000 0.1300 0.1000 0.1299 9,199 +0.03(+28.36%)
Nov 23, 2022 0.0910 0.1059 0.0910 0.1012 13,132 -0.03(-22.15%)
Nov 21, 2022 0.1300 0 -0.00(-1.74%)
Nov 18, 2022 0.1500 0.1500 0.1027 0.1323 20,893 -0.02(-11.74%)
Nov 17, 2022 0.1100 0.1530 0.1099 0.1499 4,467 +0.03(+27.47%)
Nov 16, 2022 0.1176 0.1176 0.1176 0.1176 625 +0.00(+3.25%)
Nov 14, 2022 0.1139 1 +0.01(+14.13%)
Nov 11, 2022 0.1489 0.1800 0.0998 0.0998 17,833 -0.05(-32.98%)
Nov 10, 2022 0.1489 0.1489 0.1489 0.1489 241 -0.02(-10.19%)
Nov 08, 2022 0.1658 0 +0.06(+50.86%)
Nov 07, 2022 0.1099 0.1099 0.1099 0.1099 250 +0.01(+9.90%)
Nov 03, 2022 0.1000 0 -0.03(-21.57%)
Nov 02, 2022 0.0800 0.1280 0.0761 0.1275 40,095 +0.05(+68.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.