Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.910 4.110 3.740 3.740 24,591 -0.14(-3.61%)
Jan 28, 2016 3.960 3.960 3.880 3.880 1,492 -0.04(-1.02%)
Jan 27, 2016 3.780 3.960 3.780 3.920 8,561 +0.05(+1.29%)
Jan 26, 2016 3.900 3.900 3.850 3.870 3,785 -0.07(-1.78%)
Jan 25, 2016 4.050 4.050 3.940 3.940 1,517 -0.06(-1.50%)
Jan 22, 2016 3.850 4.000 3.300 4.000 8,315 +0.20(+5.26%)
Jan 21, 2016 3.520 3.967 3.090 3.800 50,036 +0.30(+8.57%)
Jan 20, 2016 3.130 3.500 2.790 3.500 25,744 -0.07(-1.96%)
Jan 19, 2016 3.600 3.635 3.470 3.570 18,728 +0.03(+0.85%)
Jan 15, 2016 3.670 3.540 3.540 3.540 9,100 -0.28(-7.33%)
Jan 14, 2016 3.784 3.820 3.784 3.820 872 -0.02(-0.52%)
Jan 13, 2016 4.110 4.250 3.830 3.840 16,158 -0.01(-0.26%)
Jan 12, 2016 3.880 3.890 3.800 3.850 11,462 -0.08(-2.04%)
Jan 11, 2016 3.830 3.950 3.790 3.930 12,213 +0.10(+2.61%)
Jan 08, 2016 3.790 3.851 3.820 3.830 11,722 +0.01(+0.26%)
Jan 07, 2016 3.901 3.901 3.790 3.820 20,114 -0.08(-2.05%)
Jan 06, 2016 3.860 4.080 3.840 3.900 8,864 +0.04(+1.04%)
Jan 05, 2016 3.830 3.990 3.830 3.860 8,514 -0.20(-4.93%)
Jan 04, 2016 4.250 4.250 4.021 4.060 7,136 -0.20(-4.69%)
Dec 31, 2015 4.340 4.260 4.260 4.260 14,600 -0.07(-1.62%)
Dec 30, 2015 4.720 4.720 4.300 4.330 23,684 -0.31(-6.68%)
Dec 29, 2015 4.752 4.752 4.530 4.640 10,591 +0.08(+1.75%)
Dec 28, 2015 4.680 4.870 4.550 4.560 10,004 -0.04(-0.87%)
Dec 24, 2015 4.640 4.600 4.600 4.600 11,000 -0.08(-1.71%)
Dec 23, 2015 4.890 4.920 4.675 4.680 10,985 +0.09(+1.96%)
Dec 22, 2015 4.560 4.980 4.560 4.590 33,602 +0.03(+0.66%)
Dec 21, 2015 4.900 4.920 4.500 4.560 24,962 -0.18(-3.80%)
Dec 18, 2015 4.700 4.900 4.430 4.740 15,885 +0.19(+4.18%)
Dec 17, 2015 4.910 4.940 4.430 4.550 15,469 -0.34(-6.95%)
Dec 16, 2015 4.920 4.940 4.682 4.890 11,258 -0.01(-0.20%)
Dec 15, 2015 4.860 4.940 4.320 4.900 18,500 +0.10(+2.08%)
Dec 14, 2015 4.370 4.940 4.330 4.800 18,917 +0.33(+7.38%)
Dec 11, 2015 4.890 4.940 4.430 4.470 19,909 -0.44(-8.96%)
Dec 10, 2015 4.770 4.930 4.550 4.910 30,325 +0.00(+0.00%)
Dec 09, 2015 4.810 4.950 4.600 4.910 21,468 +0.06(+1.24%)
Dec 08, 2015 4.470 5.000 4.470 4.850 12,158 +0.37(+8.26%)
Dec 07, 2015 4.270 4.640 4.224 4.480 9,755 +0.13(+2.99%)
Dec 04, 2015 4.300 4.540 4.450 4.350 15,414 -0.10(-2.25%)
Dec 03, 2015 4.490 4.520 4.350 4.450 7,128 +0.01(+0.23%)
Dec 02, 2015 4.480 4.520 4.140 4.440 12,466 -0.01(-0.22%)
Dec 01, 2015 4.850 4.850 4.420 4.450 6,925 -0.15(-3.26%)
Nov 30, 2015 4.440 4.700 4.380 4.600 17,187 +0.16(+3.60%)
Nov 27, 2015 4.190 4.490 4.090 4.440 5,626 +0.29(+6.99%)
Nov 25, 2015 4.160 4.150 4.150 4.150 6,700 +0.11(+2.72%)
Nov 24, 2015 3.930 4.070 3.890 4.040 8,936 +0.19(+4.94%)
Nov 23, 2015 3.940 3.950 3.790 3.850 19,007 -0.02(-0.52%)
Nov 20, 2015 4.060 4.190 3.800 3.870 10,087 -0.20(-4.91%)
Nov 19, 2015 4.250 4.420 4.030 4.070 17,726 -0.25(-5.79%)
Nov 18, 2015 4.540 4.540 4.310 4.320 6,937 -0.22(-4.85%)
Nov 17, 2015 4.480 4.720 4.470 4.540 8,183 +0.01(+0.33%)
Nov 16, 2015 4.320 4.670 4.320 4.525 7,405 +0.11(+2.38%)
Nov 13, 2015 4.400 4.420 4.330 4.420 3,925 -0.04(-0.90%)
Nov 12, 2015 4.420 4.599 4.350 4.460 15,652 -0.23(-4.90%)
Nov 11, 2015 4.750 4.750 4.595 4.690 2,214 -0.03(-0.64%)
Nov 10, 2015 4.570 4.730 4.510 4.720 14,874 +0.17(+3.74%)
Nov 09, 2015 4.560 4.600 4.480 4.550 10,983 +0.21(+4.96%)
Nov 06, 2015 4.260 4.500 4.260 4.335 26,470 +0.05(+1.29%)
Nov 05, 2015 4.420 4.420 4.214 4.280 3,215 -0.02(-0.47%)
Nov 04, 2015 4.480 4.690 4.200 4.300 6,562 -0.15(-3.37%)
Nov 03, 2015 4.560 4.770 4.370 4.450 20,976 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.