Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Jan 29, 2009 0.5250 0.5250 0.5250 0.5250 1,000 -0.13(-19.85%)
Jan 08, 2009 0.6550 0.6550 0.6550 0 -0.06(-9.03%)
Jan 07, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 06, 2009 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Dec 31, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.12(+20.69%)
Dec 19, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 18, 2008 0.5800 0.5800 0.5800 0.5800 10,000 +0.03(+4.88%)
Nov 26, 2008 0.5530 0.5530 0.5530 0 +0.00(+0.00%)
Nov 25, 2008 0.5530 0.5530 0.5530 0.5530 500 +0.01(+2.41%)
Nov 20, 2008 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 19, 2008 0.5400 0.5400 0.5400 0.5400 500 -0.19(-26.03%)
Nov 06, 2008 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.