Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.311 +0.021 (+0.65%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.100 3.110 3.080 3.110 15,366 +0.00(+0.00%)
Jan 30, 2018 3.130 3.271 3.110 18,530 -0.16(-4.92%)
Jan 29, 2018 3.378 3.400 3.271 3.271 26,363 -0.14(-4.08%)
Jan 26, 2018 3.370 3.410 3.370 3.410 1,026 +0.03(+0.82%)
Jan 25, 2018 3.500 3.530 3.382 3.382 9,500 -0.06(-1.80%)
Jan 24, 2018 3.440 3.446 3.426 3.444 5,720 +0.03(+0.98%)
Jan 23, 2018 3.340 3.458 3.327 3.411 21,585 +0.12(+3.78%)
Jan 22, 2018 3.200 3.320 3.200 3.287 7,965 +0.03(+0.83%)
Jan 19, 2018 3.100 3.260 3.091 3.260 22,401 +0.13(+4.09%)
Jan 18, 2018 3.024 3.132 2.990 3.132 35,731 +0.06(+2.02%)
Jan 17, 2018 3.030 3.149 2.948 3.070 66,615 +0.05(+1.66%)
Jan 16, 2018 3.208 3.208 2.990 3.020 123,976 -0.19(-5.92%)
Jan 12, 2018 3.210 3.210 3.210 0 -0.01(-0.31%)
Jan 11, 2018 3.200 3.220 3.220 24,092 +0.02(+0.63%)
Jan 10, 2018 3.400 3.400 3.200 3.200 15,341 -0.24(-6.95%)
Jan 09, 2018 3.410 3.500 3.360 3.439 285,252 +0.07(+2.02%)
Jan 08, 2018 3.300 3.371 3.228 3.371 31,329 +0.08(+2.46%)
Jan 05, 2018 3.350 3.350 3.280 3.290 8,720 -0.11(-3.24%)
Jan 04, 2018 3.440 3.440 3.380 3.400 9,001 -0.04(-1.19%)
Jan 03, 2018 3.450 3.474 3.434 3.441 14,100 +0.03(+0.91%)
Jan 02, 2018 3.299 3.410 3.299 3.410 1,508 +0.16(+4.92%)
Dec 29, 2017 3.250 3.250 3.250 0 +0.01(+0.28%)
Dec 28, 2017 3.200 3.241 3.192 3.241 27,476 +0.07(+2.07%)
Dec 27, 2017 3.180 3.180 3.150 3.175 28,687 -0.26(-7.69%)
Dec 26, 2017 3.140 3.440 3.140 3.440 15,000 +0.31(+10.03%)
Dec 22, 2017 3.130 3.130 3.090 3.127 3,663 +0.00(+0.09%)
Dec 21, 2017 2.959 3.128 2.944 3.124 16,420 +0.10(+3.17%)
Dec 20, 2017 2.926 3.050 2.926 3.028 15,987 +0.12(+4.05%)
Dec 19, 2017 2.930 2.935 2.910 2.910 11,096 -0.07(-2.35%)
Dec 18, 2017 2.902 2.980 2.902 2.980 5,861 +0.08(+2.76%)
Dec 15, 2017 2.899 2.900 2.899 2.900 338,102 -0.00(-0.15%)
Dec 14, 2017 2.935 2.935 2.900 2.904 8,293 +0.00(+0.15%)
Dec 13, 2017 2.980 2.980 2.900 2.900 7,634 -0.09(-3.01%)
Dec 12, 2017 3.160 3.160 2.990 2.990 12,028 -0.18(-5.68%)
Dec 11, 2017 3.179 3.180 3.139 3.170 11,330 -0.08(-2.56%)
Dec 08, 2017 3.253 3.253 3.253 3.253 1,750 -0.02(-0.58%)
Dec 07, 2017 3.239 3.272 3.239 3.272 6,983 +0.04(+1.27%)
Dec 06, 2017 3.423 3.423 3.231 3.231 8,845 -0.19(-5.55%)
Dec 05, 2017 3.458 3.461 3.421 3.421 2,624 -0.11(-3.11%)
Dec 04, 2017 3.600 3.600 3.531 3.531 2,915 -0.23(-6.17%)
Dec 01, 2017 3.740 3.780 3.630 3.763 5,000 +0.13(+3.49%)
Nov 30, 2017 3.480 3.636 3.450 3.636 55,787 +0.23(+6.89%)
Nov 29, 2017 3.449 3.449 3.350 3.402 20,802 -0.05(-1.40%)
Nov 28, 2017 3.476 3.476 3.450 3.450 4,730 -0.10(-2.82%)
Nov 27, 2017 3.760 3.760 3.550 3.550 4,755 -0.29(-7.55%)
Nov 24, 2017 3.700 3.840 3.700 3.840 2,855 +0.25(+7.10%)
Nov 22, 2017 3.620 3.620 3.586 3.586 8,800 +0.11(+3.03%)
Nov 21, 2017 3.565 3.570 3.480 3.480 15,765 -0.11(-3.09%)
Nov 20, 2017 3.591 3.591 3.591 3.591 650 -0.03(-0.80%)
Nov 17, 2017 3.590 3.620 3.590 3.620 200 +0.07(+1.86%)
Nov 16, 2017 3.595 3.595 3.554 3.554 1,500 +0.05(+1.54%)
Nov 15, 2017 3.200 3.500 3.160 3.500 8,280 -0.25(-6.69%)
Nov 13, 2017 3.751 3.751 3.751 0 -0.08(-2.03%)
Nov 10, 2017 3.829 3.829 3.829 3.829 400 -0.15(-3.80%)
Nov 09, 2017 3.992 3.992 3.980 3.980 4,400 -0.09(-2.24%)
Nov 08, 2017 3.990 4.071 3.980 4.071 14,602 +0.06(+1.50%)
Nov 07, 2017 4.149 4.149 4.011 4.011 11,878 -0.15(-3.58%)
Nov 06, 2017 4.116 4.180 4.116 4.160 7,158 +0.09(+2.18%)
Nov 03, 2017 4.049 4.071 4.049 4.071 4,202 +0.16(+4.14%)
Nov 02, 2017 4.004 4.020 3.909 3.909 2,180 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.