Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 18, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 16, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 11, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Dec 26, 2018 41.46 41.46 41.46 0 +0.00(+0.00%)
Dec 21, 2018 41.46 41.46 41.46 0 +0.00(+0.00%)
Dec 20, 2018 41.46 41.46 41.46 41.46 100 -0.79(-1.87%)
Dec 19, 2018 42.25 42.25 42.25 53 +0.00(+0.00%)
Dec 10, 2018 42.25 42.25 42.25 0 -1.50(-3.43%)
Dec 04, 2018 43.75 43.75 43.75 0 -0.34(-0.76%)
Dec 03, 2018 44.09 44.09 44.09 44.09 4,555 -1.86(-4.06%)
Nov 30, 2018 45.95 45.95 45.95 5 +0.00(+0.00%)
Nov 29, 2018 45.95 45.95 45.95 45.95 4,495 +2.00(+4.55%)
Nov 23, 2018 43.95 43.95 43.95 0 +0.00(+0.00%)
Nov 20, 2018 43.95 43.95 43.95 0 -1.20(-2.66%)
Nov 15, 2018 45.15 45.15 45.15 0 +0.00(+0.00%)
Nov 14, 2018 45.15 45.15 45.15 45.15 200 +1.45(+3.32%)
Nov 12, 2018 43.70 43.70 43.70 0 -2.30(-5.00%)
Nov 08, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.