Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		40.00	40.00	40.00	0	-3.95(-8.99%)
Jan 27, 2020		43.95	43.95	43.95	17	+0.00(+0.00%)
Jan 24, 2020	43.95	43.95	43.95	43.95	100	+0.05(+0.11%)
Jan 23, 2020	43.90	43.90	43.90	43.90	500	+1.60(+3.78%)
Jan 17, 2020		42.30	42.30	42.30	0	+0.00(+0.00%)
Jan 15, 2020		42.30	42.30	42.30	0	+8.32(+24.48%)
Jan 09, 2020		33.98	33.98	33.98	0	+0.00(+0.00%)
Dec 09, 2019		33.98	33.98	33.98	0	+0.00(+0.00%)
Dec 03, 2019		33.98	33.98	33.98	0	-1.02(-2.91%)
Nov 29, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 25, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 21, 2019		35.00	35.00	35.00	0	+2.20(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sma Solar Technology Ag (OP: SMTGF )

Historical Prices